🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

34,00 USD

Máx. histórico

42,80

134 días

Caída desde máximo

-20,56%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+3,44%

Cierre anterior

32,87

Rango de hoy

33,56 – 34,67

Volumen hoy

720.767

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
39,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 10 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2016 13,50 13,87 13,39 13,73 +1,03% 3,56% 511.800
21/03/2016 13,53 13,81 13,50 13,59 -0,07% 2,29% 624.400
18/03/2016 13,21 13,64 13,19 13,60 +3,58% 3,41% 1.423.000
17/03/2016 12,77 13,28 12,72 13,13 +2,50% 4,39% 800.800
16/03/2016 12,28 12,88 12,28 12,81 +3,31% 4,89% 460.600
15/03/2016 12,78 12,87 12,34 12,40 -3,20% 4,15% 547.400
14/03/2016 13,00 13,27 12,78 12,81 -1,76% 3,77% 784.900
11/03/2016 12,82 13,14 12,71 13,04 +2,76% 3,35% 804.400
10/03/2016 12,67 12,88 12,49 12,69 +0,63% 3,08% 866.800
09/03/2016 12,54 12,80 12,40 12,61 +0,88% 3,19% 1.179.000
08/03/2016 12,36 12,65 12,20 12,50 +0,00% 3,64% 1.554.400
07/03/2016 12,18 12,72 12,12 12,50 +2,12% 4,93% 1.865.500
04/03/2016 12,17 12,53 11,88 12,24 +1,24% 5,34% 1.571.300
03/03/2016 11,85 12,21 11,78 12,09 +2,11% 3,63% 1.606.100
02/03/2016 11,40 12,03 11,35 11,84 +3,86% 5,96% 2.014.000
01/03/2016 11,54 11,67 11,38 11,40 +0,18% 2,51% 1.060.300
29/02/2016 11,44 11,77 11,37 11,38 -0,26% 3,50% 1.465.300
26/02/2016 11,56 11,73 11,18 11,41 -0,87% 4,76% 941.200
25/02/2016 11,29 11,63 10,98 11,51 +2,40% 5,76% 1.425.800
24/02/2016 10,91 11,32 10,74 11,24 +1,63% 5,32% 1.364.700
23/02/2016 11,65 11,81 11,03 11,06 -5,79% 6,70% 1.019.600
22/02/2016 11,30 11,95 11,25 11,74 +5,67% 6,19% 2.638.800
19/02/2016 11,00 11,29 10,86 11,11 +0,18% 3,91% 1.311.300
18/02/2016 11,12 11,20 10,78 11,09 +0,64% 3,78% 1.573.200
17/02/2016 10,95 11,89 10,80 11,02 +1,94% 9,95% 3.756.100
16/02/2016 9,68 10,87 9,68 10,81 +8,32% 12,29% 2.550.100
12/02/2016 11,95 12,12 9,69 9,98 -14,04% 20,33% 4.644.400
11/02/2016 11,91 12,02 11,33 11,61 -4,44% 5,79% 1.794.000
10/02/2016 11,95 12,39 11,89 12,15 +2,27% 4,18% 902.600
09/02/2016 11,80 12,10 11,51 11,88 -0,75% 5,00% 1.072.400