🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

34,00 USD

Máx. histórico

42,80

134 días

Caída desde máximo

-20,56%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+3,44%

Cierre anterior

32,87

Rango de hoy

33,56 – 34,67

Volumen hoy

720.767

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
39,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 11 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2016 14,88 15,14 14,56 15,07 +0,60% 3,90% 730.700
15/06/2016 15,10 15,31 14,96 14,98 -0,47% 2,32% 661.100
14/06/2016 15,00 15,20 14,72 15,05 +0,40% 3,20% 1.152.000
13/06/2016 14,96 15,44 14,86 14,99 -0,07% 3,88% 690.600
10/06/2016 15,36 15,46 14,80 15,00 -3,54% 4,30% 937.500
09/06/2016 15,69 15,79 15,44 15,55 -1,71% 2,23% 503.800
08/06/2016 15,79 15,93 15,59 15,82 +0,64% 2,15% 649.500
07/06/2016 15,64 15,97 15,51 15,72 +0,58% 2,94% 1.453.700
06/06/2016 15,33 15,91 15,28 15,63 +1,89% 4,11% 1.341.500
03/06/2016 15,36 15,42 14,89 15,34 +0,72% 3,45% 1.157.600
02/06/2016 14,70 15,25 14,70 15,23 +3,11% 3,74% 973.300
01/06/2016 14,62 14,87 14,15 14,77 +1,03% 4,92% 764.000
31/05/2016 14,19 14,70 14,15 14,62 +2,96% 3,88% 1.914.400
27/05/2016 14,07 14,24 14,01 14,20 +0,92% 1,63% 632.000
26/05/2016 13,95 14,11 13,77 14,07 +1,30% 2,44% 564.100
25/05/2016 13,54 14,03 13,54 13,89 +3,35% 3,62% 1.422.800
24/05/2016 13,20 13,48 13,15 13,44 +2,13% 2,50% 1.522.500
23/05/2016 12,93 13,58 12,93 13,16 +2,57% 5,03% 1.285.200
20/05/2016 12,95 13,05 12,69 12,83 +1,99% 2,78% 1.026.900
19/05/2016 12,66 12,93 12,46 12,58 -1,80% 3,71% 869.300
18/05/2016 12,52 12,99 12,52 12,81 +1,67% 3,75% 815.600
17/05/2016 12,44 12,96 12,31 12,60 +1,12% 5,23% 747.900
16/05/2016 12,52 12,70 12,35 12,46 +0,00% 2,80% 1.082.800
13/05/2016 12,33 12,71 12,22 12,46 +1,55% 3,97% 1.936.500
12/05/2016 13,11 13,25 12,06 12,27 -6,05% 9,08% 1.644.400
11/05/2016 13,08 13,32 12,97 13,06 -0,68% 2,68% 678.700
10/05/2016 12,88 13,20 12,75 13,15 +1,31% 3,49% 1.342.200
09/05/2016 13,15 13,36 12,87 12,98 -1,37% 3,73% 876.100
06/05/2016 13,14 13,31 12,80 13,16 -0,53% 3,88% 1.950.900
05/05/2016 13,32 13,38 12,93 13,23 +0,38% 3,38% 1.473.000