🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
149,79 USD
Máx. histórico
301,71
127 días
Split 10:1 del 12/06/2026
Caída desde máximo
-50,35%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-4,10%
Cierre anterior
156,20
Rango de hoy
147,40 – 157,00
Volumen hoy
15.924.150
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,54 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 18 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 9,51 | 9,60 | 9,26 | 9,33 | -1,72% | 3,59% | 15.788.000 |
| 01/11/2018 | 9,20 | 9,55 | 9,13 | 9,49 | +3,69% | 4,55% | 29.514.000 |
| 31/10/2018 | 9,27 | 9,28 | 9,00 | 9,15 | -0,07% | 2,92% | 16.878.000 |
| 30/10/2018 | 8,85 | 9,25 | 8,70 | 9,16 | +7,60% | 6,17% | 28.996.000 |
| 29/10/2018 | 8,87 | 8,90 | 8,46 | 8,51 | -2,39% | 5,02% | 21.132.000 |
| 26/10/2018 | 8,70 | 8,91 | 8,60 | 8,72 | -2,04% | 3,52% | 26.856.000 |
| 25/10/2018 | 8,75 | 8,96 | 8,70 | 8,90 | +3,52% | 2,94% | 16.192.000 |
| 24/10/2018 | 8,92 | 8,96 | 8,59 | 8,60 | -4,96% | 4,11% | 23.126.000 |
| 23/10/2018 | 8,79 | 9,08 | 8,70 | 9,05 | +0,23% | 4,33% | 14.121.000 |
| 22/10/2018 | 9,11 | 9,16 | 8,91 | 9,03 | -0,58% | 2,72% | 19.961.000 |
| 19/10/2018 | 9,16 | 9,28 | 9,01 | 9,08 | -0,58% | 2,95% | 19.615.000 |
| 18/10/2018 | 9,33 | 9,36 | 9,11 | 9,13 | -2,64% | 2,64% | 15.844.000 |
| 17/10/2018 | 9,70 | 9,70 | 9,32 | 9,38 | +0,93% | 3,91% | 19.378.000 |
| 16/10/2018 | 9,17 | 9,31 | 9,09 | 9,30 | +2,05% | 2,44% | 16.244.000 |
| 15/10/2018 | 9,31 | 9,35 | 9,11 | 9,11 | -2,25% | 2,64% | 15.645.000 |
| 12/10/2018 | 9,41 | 9,49 | 9,17 | 9,32 | +1,55% | 3,48% | 14.820.000 |
| 11/10/2018 | 9,41 | 9,60 | 9,13 | 9,18 | -2,22% | 4,98% | 21.298.000 |
| 10/10/2018 | 9,76 | 9,79 | 9,37 | 9,39 | -5,35% | 4,21% | 35.765.000 |
| 09/10/2018 | 10,02 | 10,12 | 9,78 | 9,92 | -0,07% | 3,45% | 23.447.000 |
| 08/10/2018 | 9,90 | 9,96 | 9,73 | 9,92 | -0,12% | 2,33% | 12.031.000 |
| 05/10/2018 | 10,14 | 10,17 | 9,85 | 9,93 | -1,98% | 3,14% | 14.723.000 |
| 04/10/2018 | 10,19 | 10,20 | 9,89 | 10,14 | -1,42% | 3,04% | 30.397.000 |
| 03/10/2018 | 10,16 | 10,30 | 10,01 | 10,28 | +1,82% | 2,80% | 12.795.000 |
| 02/10/2018 | 10,07 | 10,28 | 10,06 | 10,10 | +0,21% | 2,19% | 12.791.000 |
| 01/10/2018 | 10,25 | 10,27 | 10,05 | 10,08 | -0,93% | 2,09% | 14.006.000 |
| 28/09/2018 | 10,08 | 10,24 | 9,96 | 10,17 | +0,79% | 2,83% | 27.778.000 |
| 27/09/2018 | 10,13 | 10,20 | 10,08 | 10,09 | +0,33% | 1,21% | 12.289.000 |
| 26/09/2018 | 10,14 | 10,30 | 10,05 | 10,06 | -1,74% | 2,46% | 14.906.000 |
| 25/09/2018 | 10,42 | 10,44 | 10,21 | 10,24 | -1,94% | 2,24% | 12.608.000 |
| 24/09/2018 | 10,34 | 10,51 | 10,32 | 10,44 | -0,13% | 1,89% | 11.266.000 |