🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
149,79 USD
Máx. histórico
301,71
127 días
Split 10:1 del 12/06/2026
Caída desde máximo
-50,35%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-4,10%
Cierre anterior
156,20
Rango de hoy
147,40 – 157,00
Volumen hoy
15.924.150
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,54 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 18 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 9,01 | 9,31 | 8,97 | 9,00 | +1,21% | 3,85% | 23.402.000 |
| 17/12/2018 | 8,94 | 9,12 | 8,83 | 8,89 | -0,64% | 3,28% | 20.654.000 |
| 14/12/2018 | 9,11 | 9,20 | 8,95 | 8,95 | -3,42% | 2,71% | 19.001.000 |
| 13/12/2018 | 9,40 | 9,45 | 9,21 | 9,27 | -0,92% | 2,59% | 11.055.000 |
| 12/12/2018 | 9,49 | 9,49 | 9,18 | 9,35 | +0,87% | 3,26% | 21.076.000 |
| 11/12/2018 | 9,43 | 9,54 | 9,17 | 9,27 | +0,49% | 3,97% | 16.828.000 |
| 10/12/2018 | 9,22 | 9,35 | 9,12 | 9,23 | +0,10% | 2,46% | 11.568.000 |
| 07/12/2018 | 9,54 | 9,60 | 9,16 | 9,22 | -3,53% | 4,62% | 11.915.000 |
| 06/12/2018 | 9,42 | 9,56 | 9,35 | 9,56 | -0,38% | 2,29% | 21.944.000 |
| 04/12/2018 | 9,92 | 9,99 | 9,57 | 9,59 | -5,17% | 4,19% | 26.429.000 |
| 03/12/2018 | 10,05 | 10,16 | 9,96 | 10,12 | +2,63% | 2,00% | 23.119.000 |
| 30/11/2018 | 9,65 | 9,87 | 9,60 | 9,86 | +1,93% | 2,78% | 14.997.000 |
| 29/11/2018 | 9,81 | 9,86 | 9,66 | 9,67 | -2,07% | 2,03% | 10.417.000 |
| 28/11/2018 | 9,72 | 9,89 | 9,57 | 9,87 | +2,49% | 3,30% | 13.585.000 |
| 27/11/2018 | 9,52 | 9,66 | 9,48 | 9,63 | +0,52% | 1,84% | 11.601.000 |
| 26/11/2018 | 9,58 | 9,61 | 9,41 | 9,58 | +1,61% | 2,04% | 13.115.000 |
| 23/11/2018 | 9,42 | 9,58 | 9,30 | 9,43 | -0,45% | 3,02% | 6.933.000 |
| 21/11/2018 | 9,56 | 9,64 | 9,38 | 9,47 | +0,28% | 2,72% | 11.924.000 |
| 20/11/2018 | 9,04 | 9,56 | 9,03 | 9,45 | +2,33% | 5,93% | 16.254.000 |
| 19/11/2018 | 9,61 | 9,69 | 9,21 | 9,23 | -4,72% | 5,02% | 25.019.000 |
| 16/11/2018 | 9,26 | 9,77 | 9,18 | 9,69 | +2,60% | 6,32% | 30.263.000 |
| 15/11/2018 | 9,13 | 9,51 | 9,08 | 9,44 | +2,30% | 4,70% | 20.268.000 |
| 14/11/2018 | 9,42 | 9,52 | 9,21 | 9,23 | -1,18% | 3,23% | 20.937.000 |
| 13/11/2018 | 9,27 | 9,54 | 9,27 | 9,34 | +1,22% | 2,92% | 24.765.000 |
| 12/11/2018 | 9,37 | 9,51 | 9,16 | 9,23 | -3,14% | 3,64% | 19.598.000 |
| 09/11/2018 | 9,60 | 9,67 | 9,44 | 9,53 | -1,82% | 2,42% | 16.490.000 |
| 08/11/2018 | 9,57 | 9,75 | 9,53 | 9,71 | +0,56% | 2,24% | 14.305.000 |
| 07/11/2018 | 9,60 | 9,72 | 9,40 | 9,65 | +1,54% | 3,34% | 22.559.000 |
| 06/11/2018 | 9,28 | 9,52 | 9,22 | 9,51 | +2,75% | 3,31% | 15.856.000 |
| 05/11/2018 | 9,33 | 9,40 | 9,13 | 9,25 | -0,84% | 2,95% | 24.690.000 |