🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 14 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2012 | 20,30 | 20,30 | 20,08 | 20,17 | -0,74% | 1,08% | 2.671.100 |
| 22/08/2012 | 20,30 | 20,39 | 20,07 | 20,32 | -0,29% | 1,58% | 3.686.400 |
| 21/08/2012 | 20,23 | 20,44 | 20,16 | 20,38 | +0,74% | 1,38% | 5.804.900 |
| 20/08/2012 | 20,24 | 20,31 | 20,09 | 20,23 | -0,39% | 1,09% | 3.330.200 |
| 17/08/2012 | 20,13 | 20,33 | 20,05 | 20,31 | +1,20% | 1,39% | 3.502.600 |
| 16/08/2012 | 19,90 | 20,09 | 19,78 | 20,07 | +1,16% | 1,56% | 3.717.800 |
| 15/08/2012 | 19,70 | 19,84 | 19,63 | 19,84 | +0,86% | 1,07% | 2.259.000 |
| 14/08/2012 | 19,67 | 19,75 | 19,63 | 19,67 | +0,00% | 0,61% | 2.684.800 |
| 13/08/2012 | 19,58 | 19,74 | 19,51 | 19,67 | +0,56% | 1,17% | 2.073.700 |
| 10/08/2012 | 19,41 | 19,59 | 19,38 | 19,56 | +0,20% | 1,08% | 1.733.000 |
| 09/08/2012 | 19,40 | 19,61 | 19,38 | 19,52 | +0,51% | 1,19% | 2.194.800 |
| 08/08/2012 | 19,59 | 19,66 | 19,35 | 19,42 | -1,07% | 1,58% | 2.306.600 |
| 07/08/2012 | 19,93 | 19,94 | 19,61 | 19,63 | -0,91% | 1,66% | 2.589.000 |
| 06/08/2012 | 20,00 | 20,00 | 19,78 | 19,81 | -0,65% | 1,10% | 2.648.100 |
| 03/08/2012 | 19,91 | 20,00 | 19,85 | 19,94 | +1,06% | 0,75% | 3.438.600 |
| 02/08/2012 | 19,66 | 19,75 | 19,36 | 19,73 | -0,40% | 1,98% | 4.620.500 |
| 01/08/2012 | 19,57 | 20,09 | 19,57 | 19,81 | +1,64% | 2,66% | 5.011.900 |
| 31/07/2012 | 19,39 | 19,50 | 19,32 | 19,49 | +0,52% | 0,93% | 3.154.600 |
| 30/07/2012 | 19,25 | 19,47 | 19,19 | 19,39 | +0,57% | 1,45% | 2.053.200 |
| 27/07/2012 | 19,05 | 19,39 | 19,00 | 19,28 | +1,85% | 2,05% | 4.322.200 |
| 26/07/2012 | 19,08 | 19,23 | 18,77 | 18,93 | +0,80% | 2,41% | 3.324.200 |
| 25/07/2012 | 18,83 | 18,88 | 18,64 | 18,78 | -0,11% | 1,27% | 6.823.500 |
| 24/07/2012 | 18,99 | 19,08 | 18,67 | 18,80 | -0,53% | 2,16% | 7.327.900 |
| 23/07/2012 | 18,83 | 18,97 | 18,76 | 18,90 | -0,79% | 1,12% | 3.316.700 |
| 20/07/2012 | 19,11 | 19,24 | 19,00 | 19,05 | -0,99% | 1,26% | 5.508.400 |
| 19/07/2012 | 19,45 | 19,54 | 19,11 | 19,24 | -0,82% | 2,21% | 3.801.800 |
| 18/07/2012 | 19,49 | 19,58 | 19,34 | 19,40 | -0,82% | 1,23% | 4.906.600 |
| 17/07/2012 | 19,59 | 19,69 | 19,26 | 19,56 | +0,67% | 2,19% | 2.888.200 |
| 16/07/2012 | 19,30 | 19,50 | 19,21 | 19,43 | +0,78% | 1,50% | 3.646.300 |
| 13/07/2012 | 19,17 | 19,35 | 19,12 | 19,28 | +0,89% | 1,20% | 2.636.000 |