🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 12 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2012 | 20,18 | 20,42 | 20,12 | 20,25 | +0,70% | 1,49% | 3.548.100 |
| 04/10/2012 | 20,24 | 20,28 | 20,00 | 20,11 | -0,10% | 1,38% | 3.251.600 |
| 03/10/2012 | 19,92 | 20,22 | 19,91 | 20,13 | +1,26% | 1,56% | 3.809.300 |
| 02/10/2012 | 19,86 | 19,99 | 19,76 | 19,88 | +0,30% | 1,16% | 2.616.000 |
| 01/10/2012 | 20,24 | 20,29 | 19,64 | 19,82 | -2,22% | 3,21% | 3.627.000 |
| 28/09/2012 | 20,24 | 20,42 | 20,11 | 20,27 | -0,34% | 1,53% | 4.977.600 |
| 27/09/2012 | 20,31 | 20,58 | 20,26 | 20,34 | +0,54% | 1,58% | 2.650.700 |
| 26/09/2012 | 20,29 | 20,44 | 20,20 | 20,23 | -0,10% | 1,18% | 2.847.800 |
| 25/09/2012 | 20,61 | 20,69 | 20,25 | 20,25 | -1,65% | 2,13% | 3.681.300 |
| 24/09/2012 | 20,61 | 20,74 | 20,44 | 20,59 | -0,19% | 1,46% | 2.004.600 |
| 21/09/2012 | 20,72 | 20,86 | 20,61 | 20,63 | -0,39% | 1,21% | 3.869.900 |
| 20/09/2012 | 20,78 | 20,81 | 20,50 | 20,71 | -0,91% | 1,49% | 5.159.300 |
| 19/09/2012 | 20,83 | 20,96 | 20,76 | 20,90 | +0,38% | 0,96% | 4.351.300 |
| 18/09/2012 | 21,12 | 21,12 | 20,75 | 20,82 | -0,86% | 1,75% | 3.291.000 |
| 17/09/2012 | 20,99 | 21,15 | 20,95 | 21,00 | -0,14% | 0,95% | 1.715.500 |
| 14/09/2012 | 20,91 | 21,16 | 20,84 | 21,03 | +0,96% | 1,53% | 3.190.000 |
| 13/09/2012 | 20,57 | 20,88 | 20,48 | 20,83 | +1,41% | 1,94% | 2.630.700 |
| 12/09/2012 | 20,60 | 20,71 | 20,50 | 20,54 | -0,10% | 1,02% | 1.958.700 |
| 11/09/2012 | 20,49 | 20,58 | 20,36 | 20,56 | +0,73% | 1,07% | 2.199.200 |
| 10/09/2012 | 20,55 | 20,55 | 20,37 | 20,41 | -0,34% | 0,88% | 1.664.100 |
| 07/09/2012 | 20,60 | 20,60 | 20,45 | 20,48 | -0,39% | 0,73% | 3.909.500 |
| 06/09/2012 | 20,50 | 20,60 | 20,46 | 20,56 | +0,93% | 0,68% | 2.511.500 |
| 05/09/2012 | 20,50 | 20,50 | 20,24 | 20,37 | -0,59% | 1,27% | 2.479.800 |
| 04/09/2012 | 20,33 | 20,49 | 20,10 | 20,49 | +0,84% | 1,92% | 2.217.200 |
| 31/08/2012 | 20,47 | 20,48 | 20,19 | 20,32 | -0,15% | 1,42% | 3.818.500 |
| 30/08/2012 | 20,24 | 20,42 | 20,15 | 20,35 | -0,05% | 1,33% | 3.121.600 |
| 29/08/2012 | 20,35 | 20,40 | 20,27 | 20,36 | +0,05% | 0,64% | 1.851.600 |
| 28/08/2012 | 20,30 | 20,41 | 20,21 | 20,35 | +0,15% | 0,99% | 2.844.600 |
| 27/08/2012 | 20,40 | 20,45 | 20,30 | 20,32 | +0,00% | 0,74% | 2.160.500 |
| 24/08/2012 | 20,15 | 20,35 | 20,06 | 20,32 | +0,74% | 1,44% | 1.762.100 |