🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,07 USD
Máx. histórico
53,41
7194 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,06%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+2,24%
Cierre anterior
24,52
Rango de hoy
24,52 – 25,17
Volumen hoy
7.946.888
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,43 (puede no estar actualizado)
- Dividend yield
- 4,57% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 12 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. Publicly traded on the NYSE since 1991 and included in the S&P 500 Index, the company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of June 30, 2026, the company owned interests in 564 U.S. shopping centers and mixed-use assets comprising 100 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 24,52 | 25,17 | 24,52 | 25,07 | +2,24% | 2,63% | 7.946.888 |
| 30/10/2026 | 24,55 | 24,70 | 24,39 | 24,52 | +0,41% | 1,26% | 10.550.300 |
| 29/10/2026 | 23,75 | 24,42 | 23,68 | 24,42 | +4,36% | 3,12% | 6.962.600 |
| 28/10/2026 | 23,65 | 23,70 | 23,35 | 23,40 | -1,27% | 1,48% | 7.495.000 |
| 27/10/2026 | 23,61 | 23,79 | 23,54 | 23,70 | +0,21% | 1,06% | 5.651.200 |
| 26/10/2026 | 23,62 | 23,87 | 23,60 | 23,65 | +0,13% | 1,14% | 4.389.700 |
| 23/10/2026 | 23,66 | 23,72 | 23,45 | 23,62 | +0,13% | 1,14% | 5.835.800 |
| 22/10/2026 | 22,82 | 23,61 | 22,76 | 23,59 | +3,83% | 3,72% | 5.195.000 |
| 21/10/2026 | 23,10 | 23,10 | 22,71 | 22,72 | -1,22% | 1,69% | 5.040.800 |
| 20/10/2026 | 22,81 | 23,13 | 22,76 | 23,00 | +1,37% | 1,62% | 5.363.300 |
| 19/10/2026 | 22,83 | 22,83 | 22,58 | 22,69 | -0,96% | 1,10% | 4.234.400 |
| 16/10/2026 | 22,81 | 23,07 | 22,69 | 22,91 | +1,06% | 1,67% | 6.156.600 |
| 15/10/2026 | 22,73 | 22,88 | 22,58 | 22,67 | +1,25% | 1,32% | 4.955.300 |
| 14/10/2026 | 22,44 | 22,49 | 22,16 | 22,39 | -0,27% | 1,47% | 4.636.200 |
| 13/10/2026 | 22,55 | 22,55 | 22,12 | 22,45 | +0,58% | 1,91% | 6.247.000 |
| 12/10/2026 | 22,17 | 22,33 | 22,06 | 22,32 | +0,72% | 1,22% | 4.475.600 |
| 09/10/2026 | 22,07 | 22,24 | 22,01 | 22,16 | +0,32% | 1,04% | 3.444.500 |
| 08/10/2026 | 21,88 | 22,15 | 21,74 | 22,09 | +1,10% | 1,87% | 5.158.500 |
| 07/10/2026 | 22,15 | 22,15 | 21,84 | 21,85 | -1,31% | 1,40% | 4.605.600 |
| 06/10/2026 | 22,00 | 22,23 | 22,00 | 22,14 | +0,50% | 1,05% | 4.579.000 |
| 05/10/2026 | 22,22 | 22,31 | 22,02 | 22,03 | -0,94% | 1,31% | 5.008.300 |
| 02/10/2026 | 22,31 | 22,46 | 22,17 | 22,24 | +0,14% | 1,30% | 4.520.200 |
| 01/10/2026 | 22,13 | 22,24 | 21,86 | 22,21 | +0,00% | 1,72% | 6.011.400 |
| 30/09/2026 | 22,51 | 22,52 | 22,20 | 22,21 | -0,94% | 1,42% | 5.006.000 |
| 29/09/2026 | 22,44 | 22,55 | 22,22 | 22,42 | -0,31% | 1,47% | 3.874.900 |
| 28/09/2026 | 22,45 | 22,63 | 22,35 | 22,49 | +0,22% | 1,25% | 5.311.000 |
| 25/09/2026 | 22,31 | 22,45 | 22,07 | 22,44 | +0,85% | 1,70% | 3.944.100 |
| 24/09/2026 | 22,25 | 22,34 | 22,08 | 22,25 | +0,18% | 1,17% | 4.036.100 |
| 23/09/2026 | 22,44 | 22,45 | 22,17 | 22,21 | -1,51% | 1,25% | 6.292.500 |
| 22/09/2026 | 22,63 | 22,63 | 22,46 | 22,55 | +0,04% | 0,75% | 4.193.300 |