🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 3 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2026 | 23,99 | 24,19 | 23,92 | 23,97 | -0,58% | 1,13% | 3.452.600 |
| 10/08/2026 | 24,33 | 24,40 | 23,97 | 24,11 | -1,43% | 1,77% | 5.168.400 |
| 07/08/2026 | 24,39 | 24,72 | 24,18 | 24,46 | +0,12% | 2,21% | 3.369.100 |
| 06/08/2026 | 25,03 | 25,20 | 24,37 | 24,43 | -1,77% | 3,32% | 4.796.800 |
| 05/08/2026 | 25,06 | 25,32 | 24,68 | 24,87 | -0,56% | 2,55% | 5.770.600 |
| 04/08/2026 | 25,40 | 25,72 | 24,82 | 25,01 | -1,57% | 3,54% | 8.283.100 |
| 03/08/2026 | 25,44 | 25,73 | 25,28 | 25,41 | -0,27% | 1,77% | 6.128.900 |
| 31/07/2026 | 25,51 | 25,56 | 25,37 | 25,48 | -0,12% | 0,74% | 8.446.700 |
| 30/07/2026 | 26,02 | 26,12 | 25,30 | 25,51 | -1,92% | 3,15% | 3.912.600 |
| 29/07/2026 | 26,27 | 26,33 | 25,89 | 26,01 | -0,88% | 1,67% | 3.892.900 |
| 28/07/2026 | 26,61 | 26,65 | 26,22 | 26,24 | -0,53% | 1,62% | 5.751.500 |
| 27/07/2026 | 26,10 | 26,55 | 26,06 | 26,38 | +1,07% | 1,88% | 4.958.300 |
| 24/07/2026 | 25,88 | 26,15 | 25,82 | 26,10 | +1,40% | 1,28% | 4.543.900 |
| 23/07/2026 | 26,07 | 26,07 | 25,68 | 25,74 | -1,53% | 1,50% | 3.523.200 |
| 22/07/2026 | 26,19 | 26,25 | 26,06 | 26,14 | +0,15% | 0,73% | 3.251.300 |
| 21/07/2026 | 26,11 | 26,19 | 25,86 | 26,10 | +0,27% | 1,26% | 2.705.600 |
| 20/07/2026 | 26,13 | 26,26 | 25,94 | 26,03 | -0,34% | 1,22% | 4.364.000 |
| 17/07/2026 | 26,10 | 26,45 | 25,88 | 26,12 | +0,35% | 2,18% | 3.740.800 |
| 16/07/2026 | 25,18 | 26,03 | 25,10 | 26,03 | +3,75% | 3,69% | 4.438.300 |
| 15/07/2026 | 25,36 | 25,41 | 24,94 | 25,09 | -0,63% | 1,85% | 4.006.500 |
| 14/07/2026 | 25,23 | 25,41 | 25,10 | 25,25 | +0,56% | 1,23% | 3.083.500 |
| 13/07/2026 | 24,88 | 25,16 | 24,88 | 25,11 | +0,92% | 1,13% | 3.453.500 |
| 10/07/2026 | 25,13 | 25,13 | 24,70 | 24,88 | -0,20% | 1,71% | 3.450.000 |
| 09/07/2026 | 25,16 | 25,18 | 24,91 | 24,93 | -0,16% | 1,07% | 3.380.400 |
| 08/07/2026 | 25,20 | 25,26 | 24,94 | 24,97 | -1,27% | 1,27% | 3.282.500 |
| 07/07/2026 | 25,22 | 25,62 | 25,16 | 25,29 | +0,96% | 1,82% | 2.890.600 |
| 06/07/2026 | 25,32 | 25,36 | 25,03 | 25,05 | -1,07% | 1,30% | 3.257.300 |
| 02/07/2026 | 25,22 | 25,36 | 25,16 | 25,32 | +0,96% | 0,79% | 4.068.100 |
| 01/07/2026 | 25,34 | 25,47 | 25,08 | 25,08 | -1,07% | 1,54% | 4.600.700 |
| 30/06/2026 | 25,65 | 25,72 | 25,32 | 25,35 | -1,86% | 1,56% | 4.965.200 |