🇺🇸 KEYS — Keysight Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

305,11 USD

Máx. histórico

388,03

28 días

Caída desde máximo

-21,37%

Rango 52 semanas

167,23 – 389,93

Variación hoy

+2,06%

Cierre anterior

298,94

Rango de hoy

302,00 – 312,43

Volumen hoy

1.113.085

Peor caída histórica

-45,54%

23/03/2015 → 09/02/2016

Recuperado en 399 días

Volatilidad anualizada ⓘ

32,32%

Información
Nombre completo
Keysight Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
16.600
PER ⓘ
41,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
419,67 USD (puede no estar actualizado)
Primera cotización
20/10/2014
Precio actualizado
hace 11 horas
Sobre la empresa

Keysight Technologies, Inc. provides electronic design and test solutions worldwide. The company operates through Communications Solutions Group and Electronic Industrial Solutions Group segments. It offers electronic design and test software, instrumentation, systems, and related services used in the design, simulation, validation, manufacturing, installation, and optimization of communication systems in wireless, data center ecosystem, enterprise, and aerospace, defense, and government end markets. The company also develops and deploys communications products and services; and operates communications networks. In addition, it provides electronic design, test and simulation software, instrumentation, systems, computer-aided engineering solutions, and related services used in the design, simulation, validation, manufacturing, installation, and optimization of electronic equipment in the automotive and energy, semiconductor solutions, and general electronics industries. Further, the company offers product support; technical and application support for hardware, software, and solutions; and professional services, such as installation, training, engineering, optimization of equipment and solution adoption, utilization, and integration services. Additionally, it provides oscilloscopes; generators, sources and power supplies; software products; analyzers; wireless products; network test and security; modular instruments; meters; network visibility; and other products, as well as KeysightCare support plans, calibration, repair, technology refresh, test as a service, network/security, consulting, financial alternatives, education, software testing, support, managed, device vulnerability analysis, support portal, and used equipment services. Keysight Technologies, Inc. was founded in 1939 and is headquartered in Santa Rosa, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2016 25,87 26,13 25,72 25,91 -0,35% 1,58% 366.300
03/05/2016 25,87 26,12 25,68 26,00 +0,00% 1,70% 522.800
02/05/2016 26,08 26,21 25,76 26,00 -0,31% 1,73% 1.226.400
29/04/2016 26,33 26,43 25,75 26,08 -1,40% 2,58% 722.200
28/04/2016 27,01 27,14 26,41 26,45 -2,47% 2,68% 531.600
27/04/2016 27,21 27,38 26,82 27,12 -0,62% 2,06% 424.700
26/04/2016 27,03 27,37 26,89 27,29 +1,37% 1,78% 283.900
25/04/2016 27,36 27,36 26,70 26,92 -1,86% 2,41% 408.900
22/04/2016 27,09 27,45 27,09 27,43 +1,33% 1,33% 575.700
21/04/2016 27,04 27,25 26,92 27,07 -0,33% 1,21% 346.900
20/04/2016 27,28 27,57 27,14 27,16 -0,37% 1,59% 495.800
19/04/2016 27,24 27,30 27,06 27,26 +0,59% 0,88% 382.700
18/04/2016 27,07 27,34 26,93 27,10 -0,15% 1,53% 372.800
15/04/2016 27,25 27,49 27,09 27,14 -0,66% 1,47% 1.003.500
14/04/2016 27,73 27,79 27,22 27,32 -1,73% 2,04% 766.600
13/04/2016 26,89 27,97 26,89 27,80 +4,04% 4,02% 578.300
12/04/2016 26,88 26,99 26,57 26,72 -0,82% 1,56% 1.019.100
11/04/2016 26,84 27,13 26,58 26,94 +0,82% 2,05% 897.400
08/04/2016 26,63 27,05 26,47 26,72 +1,10% 2,18% 477.300
07/04/2016 26,68 26,79 26,27 26,43 -1,27% 1,93% 586.900
06/04/2016 26,90 26,98 26,64 26,77 -0,48% 1,26% 495.700
05/04/2016 26,94 27,04 26,80 26,90 -1,65% 0,89% 755.500
04/04/2016 27,77 27,92 27,17 27,35 -1,65% 2,68% 629.000
01/04/2016 27,18 28,05 27,18 27,81 +0,25% 3,20% 715.500
31/03/2016 27,37 27,77 26,99 27,74 +1,17% 2,85% 692.000
30/03/2016 27,95 28,02 27,28 27,42 -1,15% 2,65% 359.300
29/03/2016 27,12 27,76 26,90 27,74 +1,84% 3,15% 627.700
28/03/2016 27,07 27,33 26,86 27,24 +0,89% 1,74% 415.500
24/03/2016 26,82 27,11 26,52 27,00 +0,00% 2,20% 763.400
23/03/2016 28,07 28,07 26,99 27,00 -4,32% 3,85% 635.800