🇺🇸 KEYS — Keysight Technologies, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

260,61 USD

Máx. histórico

388,03

30 días

Caída desde máximo

-32,84%

Rango 52 semanas

167,23 – 389,93

Variación hoy

-8,83%

Cierre anterior

285,86

Rango de hoy

257,93 – 277,50

Volumen hoy

2.102.527

Peor caída histórica

-45,54%

23/03/2015 → 09/02/2016

Recuperado en 399 días

Volatilidad anualizada ⓘ

32,46%

Información
Nombre completo
Keysight Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
16.600
PER ⓘ
35,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
419,67 USD (puede no estar actualizado)
Primera cotización
20/10/2014
Precio actualizado
hace 22 horas
Sobre la empresa

Keysight Technologies, Inc. provides electronic design and test solutions worldwide. The company operates through Communications Solutions Group and Electronic Industrial Solutions Group segments. It offers electronic design and test software, instrumentation, systems, and related services used in the design, simulation, validation, manufacturing, installation, and optimization of communication systems in wireless, data center ecosystem, enterprise, and aerospace, defense, and government end markets. The company also develops and deploys communications products and services; and operates communications networks. In addition, it provides electronic design, test and simulation software, instrumentation, systems, computer-aided engineering solutions, and related services used in the design, simulation, validation, manufacturing, installation, and optimization of electronic equipment in the automotive and energy, semiconductor solutions, and general electronics industries. Further, the company offers product support; technical and application support for hardware, software, and solutions; and professional services, such as installation, training, engineering, optimization of equipment and solution adoption, utilization, and integration services. Additionally, it provides oscilloscopes; generators, sources and power supplies; software products; analyzers; wireless products; network test and security; modular instruments; meters; network visibility; and other products, as well as KeysightCare support plans, calibration, repair, technology refresh, test as a service, network/security, consulting, financial alternatives, education, software testing, support, managed, device vulnerability analysis, support portal, and used equipment services. Keysight Technologies, Inc. was founded in 1939 and is headquartered in Santa Rosa, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 103,42 103,99 101,70 102,82 -1,13% 2,21% 2.622.500
19/08/2020 103,00 105,65 102,49 104,00 +1,28% 3,07% 2.513.600
18/08/2020 102,47 103,44 102,38 102,69 +0,09% 1,03% 1.190.900
17/08/2020 103,50 104,12 102,07 102,60 -0,34% 1,98% 1.381.200
14/08/2020 102,55 103,74 102,16 102,95 -0,24% 1,54% 1.359.400
13/08/2020 101,86 103,76 101,15 103,20 +3,65% 2,56% 1.507.200
12/08/2020 99,27 101,00 99,15 99,57 +0,77% 1,86% 934.800
11/08/2020 98,23 99,77 97,96 98,81 +1,06% 1,84% 1.550.700
10/08/2020 98,15 98,42 96,66 97,77 -0,38% 1,79% 1.098.400
07/08/2020 99,90 100,37 97,40 98,14 -1,84% 2,97% 1.015.300
06/08/2020 100,19 100,54 99,63 99,98 -0,37% 0,91% 897.600
05/08/2020 100,59 100,75 99,39 100,35 +0,05% 1,35% 809.200
04/08/2020 101,00 101,00 99,16 100,30 -0,47% 1,82% 911.700
03/08/2020 99,23 101,11 98,71 100,77 +0,88% 2,42% 1.108.600
31/07/2020 99,77 99,93 97,92 99,89 +0,92% 2,01% 1.203.300
30/07/2020 95,83 99,23 95,57 98,98 +2,88% 3,82% 1.034.800
29/07/2020 96,17 96,93 96,11 96,21 +0,55% 0,85% 959.500
28/07/2020 97,94 97,98 95,65 95,68 -2,57% 2,37% 896.200
27/07/2020 97,20 98,79 97,05 98,20 +1,39% 1,78% 950.800
24/07/2020 98,15 98,15 96,23 96,85 -2,35% 1,96% 889.000
23/07/2020 98,92 100,98 98,19 99,18 +0,82% 2,82% 1.280.100
22/07/2020 98,92 99,26 97,97 98,37 -0,06% 1,30% 672.500
21/07/2020 98,34 99,49 97,48 98,43 +0,57% 2,04% 1.159.300
20/07/2020 97,78 98,11 96,16 97,87 +0,09% 1,99% 1.732.800
17/07/2020 96,76 98,14 96,63 97,78 +1,45% 1,56% 1.067.700
16/07/2020 96,53 96,70 95,45 96,38 -0,41% 1,29% 707.400
15/07/2020 97,41 97,63 96,04 96,78 +0,99% 1,63% 1.697.400
14/07/2020 94,00 96,29 93,10 95,83 +1,12% 3,39% 1.515.300
13/07/2020 98,31 98,94 94,65 94,77 -2,94% 4,36% 2.453.900
10/07/2020 99,50 99,80 96,87 97,64 -2,19% 2,94% 1.897.600