🇺🇸 KEYS — Keysight Technologies, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

272,13 USD

Máx. histórico

388,03

31 días

Caída desde máximo

-29,87%

Rango 52 semanas

167,23 – 389,93

Variación hoy

+4,42%

Cierre anterior

260,61

Rango de hoy

265,16 – 277,34

Volumen hoy

2.170.996

Peor caída histórica

-45,54%

23/03/2015 → 09/02/2016

Recuperado en 399 días

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Keysight Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
16.600
PER ⓘ
36,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
419,67 USD (puede no estar actualizado)
Primera cotización
20/10/2014
Precio actualizado
hace 19 horas
Sobre la empresa

Keysight Technologies, Inc. provides electronic design and test solutions worldwide. The company operates through Communications Solutions Group and Electronic Industrial Solutions Group segments. It offers electronic design and test software, instrumentation, systems, and related services used in the design, simulation, validation, manufacturing, installation, and optimization of communication systems in wireless, data center ecosystem, enterprise, and aerospace, defense, and government end markets. The company also develops and deploys communications products and services; and operates communications networks. In addition, it provides electronic design, test and simulation software, instrumentation, systems, computer-aided engineering solutions, and related services used in the design, simulation, validation, manufacturing, installation, and optimization of electronic equipment in the automotive and energy, semiconductor solutions, and general electronics industries. Further, the company offers product support; technical and application support for hardware, software, and solutions; and professional services, such as installation, training, engineering, optimization of equipment and solution adoption, utilization, and integration services. Additionally, it provides oscilloscopes; generators, sources and power supplies; software products; analyzers; wireless products; network test and security; modular instruments; meters; network visibility; and other products, as well as KeysightCare support plans, calibration, repair, technology refresh, test as a service, network/security, consulting, financial alternatives, education, software testing, support, managed, device vulnerability analysis, support portal, and used equipment services. Keysight Technologies, Inc. was founded in 1939 and is headquartered in Santa Rosa, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 202,39 205,48 201,25 204,09 +1,11% 2,09% 1.124.900
10/12/2021 200,97 202,09 198,93 201,85 +0,61% 1,57% 816.300
09/12/2021 201,75 203,49 200,08 200,63 -0,77% 1,69% 714.300
08/12/2021 202,44 204,05 201,63 202,19 -0,12% 1,20% 954.100
07/12/2021 199,69 203,12 199,33 202,43 +3,73% 1,90% 1.424.100
06/12/2021 199,98 199,98 192,63 195,15 -2,05% 3,68% 1.188.700
03/12/2021 200,00 201,49 196,05 199,23 +0,38% 2,72% 1.324.300
02/12/2021 193,50 199,93 193,07 198,48 +2,48% 3,55% 1.199.000
01/12/2021 197,00 198,45 193,45 193,67 -0,42% 2,54% 1.346.700
30/11/2021 196,31 197,84 193,34 194,48 -1,65% 2,29% 2.596.000
29/11/2021 194,00 198,97 193,90 197,74 +3,33% 2,61% 1.413.900
26/11/2021 197,67 199,32 190,69 191,37 -4,15% 4,37% 809.600
24/11/2021 195,04 200,76 193,51 199,66 +2,24% 3,72% 1.779.700
23/11/2021 192,04 198,59 190,46 195,29 +1,75% 4,23% 1.657.000
22/11/2021 194,16 197,70 191,70 191,94 -1,38% 3,09% 1.631.800
19/11/2021 195,00 196,18 193,55 194,63 +0,19% 1,35% 1.160.400
18/11/2021 194,86 195,70 191,30 194,27 -0,04% 2,26% 1.341.100
17/11/2021 192,00 194,47 189,69 194,35 +0,85% 2,49% 1.045.200
16/11/2021 187,53 193,18 187,52 192,71 +2,40% 3,02% 1.148.400
15/11/2021 187,11 189,05 186,09 188,19 +0,84% 1,58% 589.300
12/11/2021 186,71 187,00 185,16 186,62 +0,46% 0,99% 698.700
11/11/2021 184,71 186,65 184,02 185,76 +1,17% 1,42% 510.300
10/11/2021 184,69 185,77 181,93 183,61 -1,21% 2,08% 710.200
09/11/2021 186,00 187,76 184,89 185,86 -0,23% 1,54% 579.700
08/11/2021 185,24 186,85 183,60 186,28 +1,42% 1,75% 514.400
05/11/2021 186,90 187,78 183,17 183,68 -1,28% 2,47% 1.078.000
04/11/2021 184,00 186,10 183,33 186,06 +1,42% 1,51% 777.500
03/11/2021 184,11 184,72 181,99 183,46 -0,72% 1,48% 737.200
02/11/2021 182,00 185,41 181,16 184,79 +2,08% 2,34% 817.500
01/11/2021 180,50 181,68 179,28 181,03 +0,56% 1,33% 514.200