🇺🇸 KEYS — Keysight Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

305,11 USD

Máx. histórico

388,03

28 días

Caída desde máximo

-21,37%

Rango 52 semanas

167,23 – 389,93

Variación hoy

+2,06%

Cierre anterior

298,94

Rango de hoy

302,00 – 312,43

Volumen hoy

1.113.085

Peor caída histórica

-45,54%

23/03/2015 → 09/02/2016

Recuperado en 399 días

Volatilidad anualizada ⓘ

32,32%

Información
Nombre completo
Keysight Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
16.600
PER ⓘ
41,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
419,67 USD (puede no estar actualizado)
Primera cotización
20/10/2014
Precio actualizado
hace 16 horas
Sobre la empresa

Keysight Technologies, Inc. provides electronic design and test solutions worldwide. The company operates through Communications Solutions Group and Electronic Industrial Solutions Group segments. It offers electronic design and test software, instrumentation, systems, and related services used in the design, simulation, validation, manufacturing, installation, and optimization of communication systems in wireless, data center ecosystem, enterprise, and aerospace, defense, and government end markets. The company also develops and deploys communications products and services; and operates communications networks. In addition, it provides electronic design, test and simulation software, instrumentation, systems, computer-aided engineering solutions, and related services used in the design, simulation, validation, manufacturing, installation, and optimization of electronic equipment in the automotive and energy, semiconductor solutions, and general electronics industries. Further, the company offers product support; technical and application support for hardware, software, and solutions; and professional services, such as installation, training, engineering, optimization of equipment and solution adoption, utilization, and integration services. Additionally, it provides oscilloscopes; generators, sources and power supplies; software products; analyzers; wireless products; network test and security; modular instruments; meters; network visibility; and other products, as well as KeysightCare support plans, calibration, repair, technology refresh, test as a service, network/security, consulting, financial alternatives, education, software testing, support, managed, device vulnerability analysis, support portal, and used equipment services. Keysight Technologies, Inc. was founded in 1939 and is headquartered in Santa Rosa, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 137,73 138,98 137,18 138,40 +1,85% 1,31% 816.100
25/07/2024 136,23 137,88 135,35 135,89 -0,07% 1,86% 1.228.500
24/07/2024 138,47 140,60 135,78 135,99 -2,28% 3,48% 1.132.600
23/07/2024 140,89 141,90 138,97 139,17 -0,78% 2,08% 952.300
22/07/2024 138,70 140,68 138,10 140,26 +2,08% 1,86% 912.800
19/07/2024 141,36 141,36 137,18 137,40 -2,66% 2,96% 1.105.700
18/07/2024 145,56 146,13 139,94 141,15 -3,06% 4,26% 974.900
17/07/2024 147,87 148,28 145,52 145,60 -2,58% 1,87% 1.384.000
16/07/2024 146,25 149,67 145,30 149,46 +2,70% 2,99% 1.483.700
15/07/2024 142,27 145,54 142,13 145,53 +2,41% 2,40% 1.351.200
12/07/2024 141,00 143,90 140,18 142,11 +1,51% 2,64% 1.142.000
11/07/2024 139,22 140,76 138,73 139,99 +1,80% 1,46% 756.700
10/07/2024 136,31 137,69 135,01 137,52 +1,07% 1,97% 1.051.500
09/07/2024 137,97 137,97 135,79 136,06 -1,48% 1,58% 699.200
08/07/2024 137,78 140,37 137,78 138,10 +0,55% 1,88% 1.066.500
05/07/2024 136,30 137,48 134,70 137,35 +1,49% 2,04% 1.058.600
03/07/2024 136,91 136,91 134,82 135,33 -0,82% 1,53% 587.300
02/07/2024 135,09 137,68 135,08 136,45 +1,13% 1,92% 686.200
01/07/2024 136,75 137,00 134,51 134,93 -1,33% 1,82% 790.500
28/06/2024 136,19 138,47 135,63 136,75 +1,13% 2,09% 3.421.800
27/06/2024 136,36 136,69 134,55 135,22 -0,50% 1,57% 1.068.500
26/06/2024 136,07 136,44 135,00 135,90 -1,21% 1,06% 1.352.800
25/06/2024 136,75 137,61 135,95 137,56 +0,47% 1,21% 946.500
24/06/2024 136,50 138,61 135,84 136,91 -0,07% 2,03% 923.500
21/06/2024 135,27 137,33 134,30 137,00 +1,15% 2,24% 2.003.600
20/06/2024 136,20 137,24 135,20 135,44 -0,48% 1,50% 1.038.400
18/06/2024 137,00 137,67 135,55 136,10 -0,62% 1,55% 935.000
17/06/2024 135,89 137,32 135,32 136,95 +0,71% 1,47% 851.900
14/06/2024 136,82 137,52 135,10 135,98 -1,44% 1,77% 756.000
13/06/2024 137,68 138,34 136,50 137,97 -0,10% 1,33% 825.500