🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

187,20 EUR

Máx. histórico

792,10

1912 días

Caída desde máximo

-76,37%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-1,79%

Cierre anterior

190,62

Rango de hoy

182,20 – 187,94

Volumen hoy

340.651

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,14%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2015 155,54 156,52 154,19 156,52 +1,05% 1,49% 226.745
15/05/2015 155,64 156,52 153,73 154,89 -0,42% 1,79% 302.903
14/05/2015 153,03 155,96 151,73 155,54 +1,46% 2,76% 178.332
13/05/2015 153,82 155,96 153,03 153,31 +0,00% 1,90% 226.871
12/05/2015 151,78 154,33 151,17 153,31 +0,52% 2,08% 383.097
11/05/2015 152,71 152,99 150,94 152,52 +0,09% 1,34% 285.817
08/05/2015 151,69 152,89 150,99 152,38 +1,52% 1,26% 311.889
07/05/2015 149,87 150,48 147,18 150,11 +0,09% 2,20% 454.957
06/05/2015 153,13 153,68 148,71 149,97 -2,54% 3,25% 699.346
05/05/2015 155,77 157,12 153,59 153,87 -1,72% 2,27% 472.662
04/05/2015 153,64 158,42 152,80 156,56 +2,06% 3,66% 329.132
30/04/2015 157,45 157,68 153,31 153,40 -2,63% 2,77% 575.071
29/04/2015 158,80 159,91 157,40 157,54 -0,21% 1,58% 496.589
28/04/2015 156,15 160,33 156,15 157,87 -0,47% 2,68% 617.559
27/04/2015 156,15 158,61 154,89 158,61 +1,64% 2,38% 393.936
24/04/2015 158,28 158,52 155,87 156,05 -0,65% 1,67% 384.793
23/04/2015 158,93 159,77 156,61 157,08 -1,23% 1,99% 746.793
22/04/2015 158,93 159,03 154,61 159,03 -3,88% 2,78% 1.475.401
21/04/2015 165,12 166,46 163,91 165,44 +0,65% 1,55% 425.501
20/04/2015 163,30 165,63 163,12 164,37 +0,86% 1,54% 314.883
17/04/2015 163,26 165,81 162,28 162,98 -0,34% 2,16% 415.178
16/04/2015 162,65 163,54 161,21 163,54 +0,69% 1,43% 378.702
15/04/2015 162,42 162,93 161,72 162,42 +0,17% 0,74% 324.024
14/04/2015 163,21 163,68 160,70 162,14 -0,77% 1,82% 335.777
13/04/2015 164,14 164,47 162,84 163,40 -0,40% 0,99% 285.109
10/04/2015 167,53 168,32 164,05 164,05 -1,56% 2,55% 403.844
09/04/2015 163,49 167,35 162,84 166,65 +1,70% 2,76% 327.884
08/04/2015 162,93 164,33 162,93 163,86 -0,17% 0,86% 339.988
07/04/2015 163,40 164,19 162,84 164,14 +0,80% 0,82% 505.323
02/04/2015 167,44 169,21 161,82 162,84 -3,07% 4,41% 768.165