🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

187,20 EUR

Máx. histórico

792,10

1912 días

Caída desde máximo

-76,37%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-1,79%

Cierre anterior

190,62

Rango de hoy

182,20 – 187,94

Volumen hoy

340.651

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,14%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2015 146,57 152,34 146,34 151,03 -0,49% 4,09% 623.131
26/06/2015 149,78 152,43 149,36 151,78 +0,80% 2,05% 278.339
25/06/2015 149,50 151,55 149,36 150,57 -0,12% 1,46% 426.130
24/06/2015 149,69 150,94 148,94 150,76 +0,71% 1,33% 336.298
23/06/2015 149,36 149,83 147,92 149,69 +0,85% 1,28% 374.540
22/06/2015 146,43 148,43 146,06 148,43 +3,23% 1,62% 466.368
19/06/2015 143,65 145,64 142,86 143,79 +0,39% 1,94% 471.657
18/06/2015 142,39 143,65 141,79 143,23 +0,36% 1,31% 285.040
17/06/2015 144,44 144,44 141,79 142,72 -1,19% 1,83% 268.011
16/06/2015 144,39 145,18 143,79 144,44 -1,61% 0,97% 403.544
15/06/2015 147,13 147,97 145,92 146,81 -1,22% 1,39% 260.659
12/06/2015 147,46 149,87 147,36 148,62 +0,53% 1,70% 546.902
11/06/2015 148,80 148,90 146,99 147,83 -0,81% 1,28% 460.052
10/06/2015 142,95 149,87 142,48 149,04 +4,19% 5,17% 536.619
09/06/2015 144,58 144,99 142,48 143,04 -1,19% 1,74% 414.912
08/06/2015 146,02 146,76 144,62 144,76 -0,73% 1,46% 300.831
05/06/2015 148,11 148,25 145,69 145,83 -1,94% 1,73% 330.417
04/06/2015 149,73 150,24 147,46 148,71 -0,96% 1,86% 337.862
03/06/2015 148,62 150,57 147,78 150,15 +1,32% 1,88% 330.439
02/06/2015 149,36 149,41 147,41 148,20 -0,19% 1,34% 274.315
01/06/2015 148,34 149,50 146,85 148,48 -0,13% 1,79% 327.259
29/05/2015 150,94 151,13 148,25 148,66 -1,51% 1,91% 503.649
28/05/2015 150,38 150,94 149,64 150,94 +0,00% 0,87% 349.302
27/05/2015 151,03 151,45 150,43 150,94 +0,00% 0,68% 387.317
26/05/2015 152,48 152,99 150,57 150,94 -0,92% 1,58% 332.971
25/05/2015 151,96 152,85 151,31 152,34 +0,55% 1,01% 73.521
22/05/2015 153,36 153,36 149,73 151,50 -2,04% 2,36% 538.569
21/05/2015 157,26 157,26 153,54 154,66 -1,65% 2,36% 428.985
20/05/2015 158,01 158,38 156,66 157,26 -0,65% 1,09% 224.481
19/05/2015 157,08 159,73 156,70 158,28 +1,13% 1,92% 303.567