🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

187,20 EUR

Máx. histórico

792,10

1912 días

Caída desde máximo

-76,37%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-1,79%

Cierre anterior

190,62

Rango de hoy

182,20 – 187,94

Volumen hoy

340.651

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,14%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2010 88,20 89,22 88,20 88,62 +0,58% 1,15% 380.178
15/03/2010 88,29 89,51 87,57 88,11 +0,02% 2,19% 776.876
12/03/2010 86,68 88,78 86,68 88,09 +1,76% 2,42% 1.007.701
11/03/2010 83,19 86,98 83,19 86,57 +3,49% 4,55% 1.389.217
10/03/2010 83,32 83,93 83,15 83,65 +0,40% 0,94% 493.936
09/03/2010 83,67 83,97 82,73 83,32 -0,31% 1,48% 455.363
08/03/2010 83,46 84,04 83,19 83,58 +0,36% 1,01% 385.279
05/03/2010 82,56 83,34 81,93 83,28 +1,59% 1,71% 402.714
04/03/2010 81,49 82,92 80,70 81,98 -0,23% 2,71% 575.277
03/03/2010 80,71 82,30 80,33 82,16 +1,20% 2,44% 468.046
02/03/2010 80,29 81,65 79,93 81,19 +1,52% 2,14% 490.469
01/03/2010 79,37 80,01 79,04 79,97 +2,08% 1,22% 569.908
26/02/2010 76,31 78,59 76,17 78,34 +3,36% 3,18% 764.956
25/02/2010 75,86 77,23 75,55 75,80 +0,00% 2,22% 466.123
24/02/2010 76,48 77,11 75,29 75,80 -1,03% 2,38% 609.763
23/02/2010 78,81 79,00 76,18 76,59 -1,96% 3,59% 600.120
22/02/2010 79,75 79,79 77,79 78,12 -1,57% 2,51% 768.252
19/02/2010 78,99 79,60 77,59 79,37 -0,19% 2,54% 667.900
18/02/2010 79,93 81,74 79,26 79,51 +0,98% 3,10% 1.007.762
17/02/2010 79,12 79,51 78,09 78,74 +0,24% 1,80% 633.931
16/02/2010 78,82 79,09 77,74 78,56 +0,75% 1,71% 380.774
15/02/2010 78,75 79,50 77,79 77,97 -0,51% 2,18% 144.820
12/02/2010 79,22 79,66 78,06 78,37 -0,32% 2,02% 455.887
11/02/2010 79,48 80,12 77,51 78,62 -0,55% 3,29% 571.865
10/02/2010 78,37 79,54 78,02 79,06 +1,23% 1,94% 438.627
09/02/2010 77,34 78,69 76,74 78,10 +0,84% 2,51% 419.483
08/02/2010 77,79 78,55 76,60 77,45 +0,05% 2,50% 470.349
05/02/2010 79,26 79,30 76,73 77,41 -2,91% 3,24% 840.251
04/02/2010 82,14 82,63 79,39 79,74 -2,92% 3,94% 671.755
03/02/2010 83,90 83,90 81,62 82,14 -1,89% 2,71% 482.275