🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

187,20 EUR

Máx. histórico

792,10

1912 días

Caída desde máximo

-76,37%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-1,79%

Cierre anterior

190,62

Rango de hoy

182,20 – 187,94

Volumen hoy

340.651

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,14%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2010 96,62 96,62 92,11 94,80 -1,88% 4,67% 1.291.522
28/04/2010 97,50 98,29 95,59 96,62 -1,38% 2,76% 668.626
27/04/2010 101,31 101,68 97,96 97,96 -3,74% 3,67% 772.305
26/04/2010 102,24 103,08 100,75 101,77 +0,27% 2,27% 506.600
23/04/2010 101,40 102,24 100,66 101,50 +0,18% 1,56% 482.838
22/04/2010 101,31 102,89 99,45 101,31 +1,73% 3,39% 1.102.961
21/04/2010 99,64 100,38 98,89 99,59 +0,70% 1,49% 546.967
20/04/2010 97,68 99,64 97,13 98,89 +1,53% 2,57% 353.664
19/04/2010 96,34 97,50 96,24 97,41 +0,34% 1,30% 354.618
16/04/2010 98,71 99,13 96,71 97,08 -1,92% 2,45% 435.975
15/04/2010 98,06 99,40 97,17 98,99 +1,00% 2,27% 513.010
14/04/2010 98,06 98,80 97,55 98,01 +0,29% 1,28% 514.219
13/04/2010 96,85 98,99 96,85 97,73 +0,67% 2,21% 653.957
12/04/2010 96,71 98,57 96,66 97,08 +0,43% 1,97% 613.377
09/04/2010 93,78 96,80 93,64 96,66 +3,84% 3,37% 731.248
08/04/2010 93,13 93,78 92,20 93,08 -0,99% 1,70% 590.508
07/04/2010 94,39 94,94 93,41 94,01 -0,59% 1,62% 298.019
06/04/2010 93,32 94,85 93,08 94,57 +1,34% 1,89% 613.567
01/04/2010 92,48 93,46 91,73 93,32 +1,86% 1,87% 527.135
31/03/2010 90,03 92,02 90,03 91,62 +1,77% 2,21% 825.431
30/03/2010 90,71 91,18 89,70 90,03 -0,80% 1,63% 431.220
29/03/2010 89,86 91,01 89,46 90,75 +1,11% 1,73% 437.764
26/03/2010 89,60 90,05 89,13 89,76 -0,34% 1,03% 341.883
25/03/2010 88,97 90,06 88,85 90,06 +1,25% 1,36% 328.402
24/03/2010 89,23 89,34 88,17 88,95 -0,32% 1,31% 289.988
23/03/2010 88,30 89,58 88,30 89,24 +1,06% 1,45% 326.448
22/03/2010 88,76 88,76 87,11 88,30 -1,10% 1,86% 597.422
19/03/2010 89,45 89,99 88,63 89,28 -0,09% 1,52% 587.426
18/03/2010 89,00 90,16 88,83 89,37 +0,41% 1,49% 406.022
17/03/2010 88,79 90,05 88,75 89,00 +0,43% 1,47% 513.116