🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

53,12 USD

Máx. histórico

89,63

776 días

Split 2:1 del 29/04/2005

Caída desde máximo

-40,73%

Rango 52 semanas

40,92 – 67,57

Variación hoy

+8,56%

Cierre anterior

48,93

Rango de hoy

51,22 – 53,53

Volumen hoy

1.877.120

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,87%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,96 (puede no estar actualizado)
Dividend yield
2,04% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 18 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,88%
Fecha de pago Importe por participación
06/08/2026 0,2500 USD
07/05/2026 0,2500 USD
05/02/2026 0,2500 USD
13/11/2025 0,2500 USD
07/08/2025 0,2500 USD
08/05/2025 0,2500 USD
06/02/2025 0,2500 USD
14/11/2024 0,2500 USD
08/08/2024 0,2500 USD
08/05/2024 0,2500 USD
07/02/2024 0,2000 USD
08/11/2023 0,2000 USD
02/08/2023 0,2000 USD
03/05/2023 0,1500 USD
01/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2005 61,00 63,02 59,50 63,02 +6,63% 5,77% 4.573.600
17/05/2005 58,29 59,20 57,53 59,10 +1,39% 2,86% 2.041.600
16/05/2005 56,12 58,42 56,05 58,29 +3,96% 4,22% 1.652.200
13/05/2005 56,76 57,00 55,40 56,07 -0,97% 2,82% 1.944.500
12/05/2005 58,90 58,95 56,55 56,62 -3,54% 4,07% 1.641.700
11/05/2005 57,80 58,80 57,31 58,70 +1,56% 2,58% 1.717.100
10/05/2005 59,00 59,16 57,70 57,80 -2,53% 2,47% 1.976.600
09/05/2005 59,05 59,42 58,70 59,30 +0,10% 1,22% 1.488.500
06/05/2005 58,35 59,50 57,35 59,24 +0,63% 3,68% 2.335.100
05/05/2005 58,14 59,40 58,06 58,87 +1,64% 2,30% 1.836.500
04/05/2005 56,70 58,10 56,40 57,92 +0,89% 3,00% 1.771.600
03/05/2005 57,21 58,17 56,99 57,41 +0,37% 2,06% 3.024.800
02/05/2005 57,50 57,77 56,52 57,20 +0,35% 2,17% 1.624.800
29/04/2005 56,75 57,15 54,90 57,00 +3,09% 3,96% 3.266.200
28/04/2005 56,80 57,30 55,00 55,29 -3,25% 4,05% 3.268.600
27/04/2005 56,59 57,43 56,08 57,15 +0,83% 2,39% 2.284.600
26/04/2005 56,53 58,20 56,17 56,68 +0,35% 3,60% 4.116.200
25/04/2005 55,03 56,63 54,80 56,48 +3,44% 3,33% 2.568.200
22/04/2005 55,70 55,84 54,34 54,60 -1,84% 2,69% 2.807.800
21/04/2005 55,09 55,91 54,54 55,63 +2,08% 2,49% 3.826.600
20/04/2005 56,25 56,63 54,21 54,49 -3,95% 4,31% 5.933.200
19/04/2005 55,63 57,22 55,49 56,73 +0,63% 3,10% 4.421.200
18/04/2005 56,20 56,55 55,39 56,38 +1,40% 2,06% 3.290.200
15/04/2005 58,38 58,50 55,40 55,60 -4,15% 5,32% 5.832.800
14/04/2005 60,56 60,60 57,80 58,01 -4,20% 4,63% 5.361.200
13/04/2005 61,50 61,50 60,31 60,55 -1,47% 1,93% 3.631.200
12/04/2005 59,50 61,61 59,14 61,46 +3,24% 4,14% 4.878.200
11/04/2005 59,57 59,64 58,65 59,53 +0,25% 1,66% 2.119.400
08/04/2005 59,87 60,19 59,34 59,38 -0,82% 1,43% 2.072.600
07/04/2005 59,65 60,45 59,19 59,87 +0,68% 2,11% 2.649.200