🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

53,12 USD

Máx. histórico

89,63

776 días

Split 2:1 del 29/04/2005

Caída desde máximo

-40,73%

Rango 52 semanas

40,92 – 67,57

Variación hoy

+8,56%

Cierre anterior

48,93

Rango de hoy

51,22 – 53,53

Volumen hoy

1.877.120

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,87%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,96 (puede no estar actualizado)
Dividend yield
2,04% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 19 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,88%
Fecha de pago Importe por participación
06/08/2026 0,2500 USD
07/05/2026 0,2500 USD
05/02/2026 0,2500 USD
13/11/2025 0,2500 USD
07/08/2025 0,2500 USD
08/05/2025 0,2500 USD
06/02/2025 0,2500 USD
14/11/2024 0,2500 USD
08/08/2024 0,2500 USD
08/05/2024 0,2500 USD
07/02/2024 0,2000 USD
08/11/2023 0,2000 USD
02/08/2023 0,2000 USD
03/05/2023 0,1500 USD
01/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2005 75,25 77,12 75,25 76,23 +1,52% 2,49% 2.096.700
29/06/2005 76,30 76,64 74,60 75,09 -1,26% 2,67% 1.645.600
28/06/2005 74,42 76,36 74,42 76,05 +2,77% 2,61% 1.955.300
27/06/2005 72,25 74,31 72,10 74,00 +2,78% 3,06% 1.889.000
24/06/2005 73,44 74,46 71,57 72,00 -1,65% 3,94% 2.424.300
23/06/2005 74,02 74,96 73,21 73,21 -0,79% 2,36% 2.062.600
22/06/2005 75,02 75,50 73,51 73,79 -1,11% 2,65% 2.804.400
21/06/2005 75,40 75,74 74,10 74,62 -0,11% 2,18% 3.274.700
20/06/2005 77,35 77,41 74,52 74,70 -3,30% 3,74% 4.575.900
17/06/2005 80,00 82,90 75,66 77,25 +6,92% 9,05% 9.653.200
16/06/2005 71,10 72,50 70,72 72,25 +1,82% 2,50% 2.895.500
15/06/2005 70,10 71,20 69,84 70,96 +1,91% 1,94% 2.340.900
14/06/2005 67,93 69,78 67,93 69,63 +2,40% 2,72% 1.878.000
13/06/2005 67,10 68,14 66,90 68,00 +0,91% 1,85% 1.542.900
10/06/2005 67,90 68,52 67,09 67,39 -0,43% 2,11% 1.462.700
09/06/2005 67,22 68,49 66,62 67,68 -0,15% 2,78% 2.805.300
08/06/2005 69,27 69,31 67,33 67,78 -1,65% 2,86% 2.240.200
07/06/2005 68,75 69,45 68,20 68,92 +1,28% 1,82% 1.871.100
06/06/2005 67,80 69,00 66,63 68,05 +1,01% 3,50% 1.203.400
03/06/2005 68,60 68,96 66,96 67,37 -1,30% 2,92% 2.355.400
02/06/2005 67,22 68,67 67,21 68,26 +0,81% 2,17% 1.241.200
01/06/2005 66,55 68,45 66,50 67,71 +0,25% 2,93% 2.127.600
31/05/2005 66,49 67,55 66,08 67,54 +1,93% 2,21% 2.554.600
27/05/2005 66,12 66,46 65,43 66,26 -0,14% 1,56% 1.247.200
26/05/2005 65,50 66,44 65,30 66,35 +3,64% 1,74% 1.995.100
25/05/2005 65,35 65,44 63,87 64,02 -2,04% 2,40% 1.918.500
24/05/2005 64,70 65,51 64,12 65,35 +1,00% 2,15% 2.559.200
23/05/2005 63,71 65,50 63,69 64,70 +2,34% 2,84% 2.600.600
20/05/2005 63,65 63,65 62,45 63,22 +0,02% 1,89% 2.221.200
19/05/2005 63,02 64,30 62,80 63,21 +0,30% 2,38% 2.586.500