🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

53,12 USD

Máx. histórico

89,63

776 días

Split 2:1 del 29/04/2005

Caída desde máximo

-40,73%

Rango 52 semanas

40,92 – 67,57

Variación hoy

+8,56%

Cierre anterior

48,93

Rango de hoy

51,22 – 53,53

Volumen hoy

1.877.120

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,87%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,96 (puede no estar actualizado)
Dividend yield
2,04% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 18 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,88%
Fecha de pago Importe por participación
06/08/2026 0,2500 USD
07/05/2026 0,2500 USD
05/02/2026 0,2500 USD
13/11/2025 0,2500 USD
07/08/2025 0,2500 USD
08/05/2025 0,2500 USD
06/02/2025 0,2500 USD
14/11/2024 0,2500 USD
08/08/2024 0,2500 USD
08/05/2024 0,2500 USD
07/02/2024 0,2000 USD
08/11/2023 0,2000 USD
02/08/2023 0,2000 USD
03/05/2023 0,1500 USD
01/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2007 28,89 29,47 28,32 29,40 +4,63% 3,98% 4.999.100
04/10/2007 29,07 29,11 27,07 28,10 -2,16% 7,02% 6.736.900
03/10/2007 27,15 29,49 27,05 28,72 +5,39% 8,99% 9.786.900
02/10/2007 26,02 27,91 26,02 27,25 +4,93% 7,26% 8.134.800
01/10/2007 25,50 26,15 25,13 25,97 +3,63% 4,00% 5.987.500
28/09/2007 24,93 25,27 24,45 25,06 +1,42% 3,29% 5.912.000
27/09/2007 24,10 24,95 23,80 24,71 +2,57% 4,77% 9.498.200
26/09/2007 25,32 25,47 23,79 24,09 -3,99% 6,64% 6.200.800
25/09/2007 24,60 25,53 24,59 25,09 -2,53% 3,82% 6.884.900
24/09/2007 27,40 27,46 25,71 25,74 -5,61% 6,39% 3.528.000
21/09/2007 27,77 27,77 26,71 27,27 -0,37% 3,82% 3.273.300
20/09/2007 28,94 29,37 27,27 27,37 -6,65% 7,26% 3.969.900
19/09/2007 29,60 31,69 28,65 29,32 +0,51% 10,27% 7.223.600
18/09/2007 28,19 29,31 27,43 29,17 +3,73% 6,67% 8.743.000
17/09/2007 27,40 28,24 27,21 28,12 +1,96% 3,76% 3.114.900
14/09/2007 26,35 27,62 26,10 27,58 +3,33% 5,77% 2.699.900
13/09/2007 26,45 27,03 26,11 26,69 +1,64% 3,48% 2.487.500
12/09/2007 26,35 26,68 25,95 26,26 -1,09% 2,77% 3.564.600
11/09/2007 26,82 27,18 26,30 26,55 -0,38% 3,28% 2.816.100
10/09/2007 27,95 28,08 26,55 26,65 -4,62% 5,47% 3.595.000
07/09/2007 28,00 28,34 27,26 27,94 -2,99% 3,86% 3.145.200
06/09/2007 29,45 29,48 28,36 28,80 -1,54% 3,80% 2.222.800
05/09/2007 30,36 30,36 29,01 29,25 -4,94% 4,45% 3.548.700
04/09/2007 30,25 31,24 29,91 30,77 +1,42% 4,40% 2.819.100
31/08/2007 30,63 30,95 29,23 30,34 +4,23% 5,62% 4.787.200
30/08/2007 28,81 29,65 28,50 29,11 -0,75% 3,99% 2.697.100
29/08/2007 28,75 29,35 28,29 29,33 +2,84% 3,69% 4.263.300
28/08/2007 29,75 29,75 28,47 28,52 -5,53% 4,30% 4.695.700
27/08/2007 31,93 32,20 30,06 30,19 -5,60% 6,70% 2.673.900
24/08/2007 31,97 32,30 31,12 31,98 +0,57% 3,69% 3.038.500