🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

53,12 USD

Máx. histórico

89,63

776 días

Split 2:1 del 29/04/2005

Caída desde máximo

-40,73%

Rango 52 semanas

40,92 – 67,57

Variación hoy

+8,56%

Cierre anterior

48,93

Rango de hoy

51,22 – 53,53

Volumen hoy

1.877.120

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,87%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,96 (puede no estar actualizado)
Dividend yield
2,04% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 18 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,88%
Fecha de pago Importe por participación
06/08/2026 0,2500 USD
07/05/2026 0,2500 USD
05/02/2026 0,2500 USD
13/11/2025 0,2500 USD
07/08/2025 0,2500 USD
08/05/2025 0,2500 USD
06/02/2025 0,2500 USD
14/11/2024 0,2500 USD
08/08/2024 0,2500 USD
08/05/2024 0,2500 USD
07/02/2024 0,2000 USD
08/11/2023 0,2000 USD
02/08/2023 0,2000 USD
03/05/2023 0,1500 USD
01/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2008 21,70 21,74 20,75 20,97 -2,92% 4,56% 3.124.500
31/12/2007 21,01 22,39 20,50 21,60 +2,47% 9,00% 4.763.300
28/12/2007 22,20 22,20 21,01 21,08 -4,57% 5,36% 3.465.100
27/12/2007 22,92 23,17 21,88 22,09 -5,23% 5,63% 3.080.000
26/12/2007 23,50 23,70 23,04 23,31 -1,40% 2,81% 2.388.000
24/12/2007 22,95 23,73 22,94 23,64 +3,41% 3,44% 1.319.100
21/12/2007 22,83 23,00 22,21 22,86 +1,28% 3,46% 2.783.800
20/12/2007 22,01 22,72 21,63 22,57 +3,20% 4,95% 3.381.000
19/12/2007 22,22 22,46 21,51 21,87 -2,41% 4,28% 2.662.200
18/12/2007 22,45 22,87 21,95 22,41 +0,95% 4,10% 2.567.500
17/12/2007 22,04 23,08 21,66 22,20 +0,09% 6,44% 3.364.000
14/12/2007 22,20 23,10 21,90 22,18 -1,81% 5,41% 4.056.400
13/12/2007 21,57 22,83 21,34 22,59 +3,15% 6,91% 3.994.000
12/12/2007 22,88 23,25 21,23 21,90 +1,01% 8,83% 5.427.800
11/12/2007 24,42 24,99 21,47 21,68 -11,33% 14,41% 7.078.500
10/12/2007 23,88 24,82 23,37 24,45 +3,16% 6,07% 2.979.700
07/12/2007 24,25 24,90 23,15 23,70 -2,27% 7,22% 4.833.400
06/12/2007 21,73 24,34 20,80 24,25 +16,14% 16,29% 8.231.800
05/12/2007 20,52 21,07 20,52 20,88 +2,30% 2,68% 3.599.600
04/12/2007 20,50 20,77 20,00 20,41 -1,21% 3,76% 3.168.900
03/12/2007 20,80 21,21 20,43 20,66 -1,10% 3,75% 4.614.600
30/11/2007 20,58 21,06 20,31 20,89 +7,96% 3,64% 7.080.300
29/11/2007 19,77 19,84 18,96 19,35 -2,62% 4,45% 3.689.300
28/11/2007 19,38 20,08 19,15 19,87 +5,02% 4,80% 4.951.800
27/11/2007 20,00 20,30 18,44 18,92 -3,72% 9,30% 7.040.500
26/11/2007 21,21 21,22 19,61 19,65 -9,41% 7,59% 5.854.900
23/11/2007 21,15 21,83 21,15 21,69 +3,43% 3,22% 1.722.500
21/11/2007 21,05 21,50 20,74 20,97 -4,07% 3,61% 4.314.400
20/11/2007 23,50 23,69 20,96 21,86 -6,66% 11,62% 6.754.700
19/11/2007 24,94 24,97 23,41 23,42 -6,51% 6,26% 3.412.400