🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,40 EUR

Máx. histórico

134,40

60 días

Caída desde máximo

-12,65%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,30%

Cierre anterior

117,05

Rango de hoy

115,25 – 117,40

Volumen hoy

507.421

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
4,36% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,34%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2015 55,05 55,07 53,81 54,47 +0,78% 2,29% 1.197.256
10/12/2015 54,54 54,76 53,82 54,05 -1,21% 1,72% 686.507
09/12/2015 55,35 55,55 54,40 54,71 -1,26% 2,08% 625.465
08/12/2015 56,52 56,58 54,41 55,41 -2,07% 3,84% 980.801
07/12/2015 57,10 57,46 56,40 56,58 -0,51% 1,86% 569.089
04/12/2015 56,28 57,07 56,00 56,87 +1,01% 1,90% 758.143
03/12/2015 56,11 57,10 55,54 56,30 +0,43% 2,78% 1.300.594
02/12/2015 56,50 57,07 55,81 56,06 -0,81% 2,23% 574.157
01/12/2015 56,80 56,86 56,32 56,52 +0,04% 0,95% 711.551
30/11/2015 56,59 57,10 56,29 56,50 +0,00% 1,43% 930.167
27/11/2015 55,65 57,81 55,60 56,50 +2,56% 3,97% 1.134.815
26/11/2015 54,10 55,25 53,80 55,09 +1,87% 2,68% 786.576
25/11/2015 54,30 55,01 53,86 54,08 -0,26% 2,12% 798.017
24/11/2015 53,50 54,31 52,92 54,22 +1,14% 2,60% 1.008.223
23/11/2015 54,17 54,53 53,61 53,61 -1,14% 1,70% 723.092
20/11/2015 55,11 55,17 54,04 54,23 -1,24% 2,05% 836.770
19/11/2015 54,70 55,58 54,61 54,91 +0,77% 1,77% 850.086
18/11/2015 54,44 54,96 53,94 54,49 -0,66% 1,87% 896.942
17/11/2015 56,57 56,71 54,62 54,85 -2,71% 3,69% 1.319.596
16/11/2015 55,15 57,10 54,60 56,38 +3,03% 4,53% 1.157.602
13/11/2015 54,83 55,30 54,08 54,72 -0,60% 2,23% 596.053
12/11/2015 56,01 56,24 54,79 55,05 -1,70% 2,59% 544.622
11/11/2015 55,76 56,51 55,46 56,00 +0,29% 1,88% 454.934
10/11/2015 55,60 56,14 55,38 55,84 +0,56% 1,37% 577.844
09/11/2015 56,28 56,47 55,46 55,53 -0,96% 1,79% 795.676
06/11/2015 53,44 56,20 53,34 56,07 +5,14% 5,35% 1.103.073
05/11/2015 54,68 54,68 53,00 53,33 -1,95% 3,07% 1.360.714
04/11/2015 55,06 55,41 54,33 54,39 -0,69% 1,96% 704.166
03/11/2015 55,83 55,83 54,38 54,77 -2,02% 2,60% 933.594
02/11/2015 55,00 56,36 54,84 55,90 +0,90% 2,76% 831.936