🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,40 EUR

Máx. histórico

134,40

60 días

Caída desde máximo

-12,65%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,30%

Cierre anterior

117,05

Rango de hoy

115,25 – 117,40

Volumen hoy

507.421

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
4,36% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,34%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2016 52,62 52,87 50,92 51,24 -2,84% 3,71% 1.019.754
26/01/2016 50,78 52,81 50,52 52,74 +2,41% 4,51% 892.655
25/01/2016 53,40 53,40 51,09 51,50 -2,89% 4,33% 781.316
22/01/2016 53,19 53,48 52,13 53,03 +1,79% 2,54% 857.038
21/01/2016 49,76 52,79 49,50 52,10 +4,20% 6,61% 1.427.811
20/01/2016 50,50 50,72 49,42 50,00 -2,23% 2,58% 1.051.652
19/01/2016 51,67 52,04 50,96 51,14 +0,51% 2,09% 537.067
18/01/2016 51,25 51,46 49,84 50,88 -1,83% 3,17% 1.045.118
15/01/2016 53,72 53,79 51,25 51,83 -3,32% 4,73% 978.694
14/01/2016 54,00 54,20 52,51 53,61 -1,34% 3,13% 781.898
13/01/2016 55,00 55,34 54,02 54,34 -0,31% 2,40% 593.184
12/01/2016 54,03 54,99 53,91 54,51 +0,91% 2,00% 831.670
11/01/2016 54,05 54,82 53,81 54,02 -0,07% 1,87% 510.686
08/01/2016 55,65 56,32 54,06 54,06 -2,66% 4,06% 694.431
07/01/2016 55,82 56,31 54,94 55,54 -2,48% 2,45% 833.361
06/01/2016 57,44 57,58 55,88 56,95 -0,77% 2,96% 1.044.626
05/01/2016 57,60 57,98 56,91 57,39 +0,30% 1,86% 443.412
04/01/2016 57,22 57,44 56,62 57,22 -1,58% 1,43% 687.286
30/12/2015 58,39 58,46 57,70 58,14 -0,75% 1,30% 315.280
29/12/2015 57,42 58,67 57,42 58,58 +2,27% 2,18% 480.690
28/12/2015 57,59 57,70 57,09 57,28 -0,64% 1,06% 215.105
24/12/2015 57,56 57,65 57,00 57,65 +0,42% 1,13% 62.644
23/12/2015 56,96 57,62 56,81 57,41 +1,36% 1,42% 404.600
22/12/2015 57,00 57,29 56,51 56,64 -0,25% 1,37% 606.294
21/12/2015 57,22 57,67 56,78 56,78 -1,42% 1,56% 385.137
18/12/2015 57,12 57,88 57,04 57,60 +0,07% 1,47% 864.027
17/12/2015 56,75 58,18 56,67 57,56 +2,79% 2,66% 1.008.275
16/12/2015 55,75 56,04 54,86 56,00 +0,54% 2,12% 602.838
15/12/2015 54,09 56,00 54,06 55,70 +3,74% 3,59% 822.195
14/12/2015 54,77 54,95 53,54 53,69 -1,43% 2,57% 543.799