🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

113,60 EUR

Máx. histórico

134,40

57 días

Caída desde máximo

-15,48%

Rango 52 semanas

99,74 – 134,95

Variación hoy

-1,09%

Cierre anterior

114,85

Rango de hoy

113,10 – 115,40

Volumen hoy

374.260

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,58 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,49%
Fecha de pago Importe por participación
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
14/11/2018 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 117,35 117,70 115,45 116,50 -0,77% 1,92% 273.382
18/02/2026 116,95 117,80 116,55 117,40 +1,03% 1,07% 454.974
17/02/2026 114,50 116,20 114,20 116,20 +1,26% 1,75% 290.138
16/02/2026 114,55 115,75 114,20 114,75 +1,32% 1,35% 319.525
13/02/2026 116,00 117,85 113,25 113,25 -2,71% 3,97% 560.947
12/02/2026 123,50 125,30 115,75 116,40 -4,04% 7,73% 694.975
11/02/2026 120,95 122,25 119,40 121,30 +0,62% 2,36% 486.616
10/02/2026 122,35 122,70 120,55 120,55 -1,59% 1,76% 379.288
09/02/2026 120,60 122,50 120,25 122,50 +1,87% 1,87% 301.420
06/02/2026 118,85 120,95 118,85 120,25 +1,09% 1,77% 314.837
05/02/2026 121,50 121,60 118,40 118,95 -1,61% 2,63% 383.484
04/02/2026 122,70 123,25 120,90 120,90 -1,06% 1,92% 311.792
03/02/2026 123,30 123,55 121,35 122,20 -0,12% 1,78% 342.697
02/02/2026 118,05 122,35 117,90 122,35 +2,90% 3,77% 332.842
30/01/2026 118,10 119,70 118,10 118,90 +1,06% 1,35% 367.968
29/01/2026 119,00 119,50 116,70 117,65 -0,55% 2,35% 414.014
28/01/2026 119,40 119,55 117,60 118,30 -0,59% 1,63% 334.847
27/01/2026 117,30 119,00 116,85 119,00 +2,37% 1,83% 409.656
26/01/2026 115,40 116,60 115,30 116,25 +0,74% 1,13% 235.793
23/01/2026 116,85 117,80 115,15 115,40 -1,28% 2,27% 343.601
22/01/2026 116,75 117,15 115,85 116,90 +1,61% 1,11% 454.907
21/01/2026 115,35 115,45 113,50 115,05 -0,60% 1,69% 291.042
20/01/2026 115,90 116,60 114,55 115,75 -0,81% 1,77% 305.729
19/01/2026 116,00 117,75 115,85 116,70 -1,02% 1,64% 379.051
16/01/2026 118,10 118,65 117,15 117,90 +0,26% 1,27% 324.653
15/01/2026 117,00 118,25 116,45 117,60 +1,16% 1,54% 476.778
14/01/2026 115,25 116,95 114,90 116,25 +1,09% 1,78% 285.644
13/01/2026 115,30 116,20 114,65 115,00 +0,13% 1,34% 248.898
12/01/2026 114,05 114,85 112,90 114,85 +0,17% 1,71% 364.905
09/01/2026 115,30 115,40 114,05 114,65 -0,39% 1,17% 182.861