🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

113,60 EUR

Máx. histórico

134,40

57 días

Caída desde máximo

-15,48%

Rango 52 semanas

99,74 – 134,95

Variación hoy

-1,09%

Cierre anterior

114,85

Rango de hoy

113,10 – 115,40

Volumen hoy

374.260

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,58 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,49%
Fecha de pago Importe por participación
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
14/11/2018 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 107,00 108,85 106,45 108,70 -1,05% 2,24% 339.644
01/04/2026 107,55 109,85 107,25 109,85 +5,12% 2,42% 537.672
31/03/2026 103,90 105,10 103,50 104,50 +0,87% 1,54% 527.008
30/03/2026 102,90 103,60 102,55 103,60 +0,48% 1,02% 307.516
27/03/2026 104,20 104,20 102,30 103,10 -0,87% 1,82% 439.368
26/03/2026 105,00 105,35 103,60 104,00 -1,38% 1,67% 453.291
25/03/2026 105,25 106,10 104,70 105,45 +2,43% 1,33% 418.018
24/03/2026 104,05 104,50 102,40 102,95 -1,34% 2,02% 527.326
23/03/2026 101,05 106,00 99,74 104,35 +0,87% 6,19% 636.083
20/03/2026 106,80 107,30 102,95 103,45 -1,99% 4,07% 977.674
19/03/2026 107,00 107,50 104,40 105,55 -2,45% 2,90% 520.928
18/03/2026 107,55 109,05 107,15 108,20 +1,60% 1,77% 330.639
17/03/2026 105,95 107,75 105,75 106,50 +0,42% 1,89% 310.419
16/03/2026 106,20 107,20 105,05 106,05 -0,52% 2,02% 524.976
13/03/2026 106,65 108,40 105,35 106,60 -1,30% 2,86% 376.960
12/03/2026 110,15 110,20 107,40 108,00 -2,48% 2,54% 440.322
11/03/2026 109,95 110,95 109,60 110,75 +0,00% 1,23% 335.814
10/03/2026 110,75 111,90 110,00 110,75 +2,26% 1,72% 516.752
09/03/2026 106,65 108,45 105,75 108,30 -1,14% 2,53% 459.386
06/03/2026 110,30 110,70 107,75 109,55 -0,36% 2,67% 441.295
05/03/2026 110,95 112,30 109,55 109,95 -0,95% 2,48% 411.670
04/03/2026 109,40 112,20 109,00 111,00 +1,46% 2,93% 575.574
03/03/2026 111,60 111,60 108,05 109,40 -3,40% 3,18% 1.116.066
02/03/2026 111,15 113,65 109,00 113,25 -1,35% 4,18% 441.178
27/02/2026 114,80 115,85 113,45 114,80 -0,26% 2,09% 638.590
26/02/2026 114,40 115,40 113,60 115,10 +0,74% 1,57% 570.303
25/02/2026 115,00 115,00 113,00 114,25 +0,53% 1,74% 570.248
24/02/2026 117,20 117,20 112,70 113,65 -3,60% 3,84% 501.287
23/02/2026 117,50 119,50 117,05 117,90 +1,07% 2,09% 380.445
20/02/2026 116,85 117,20 115,85 116,65 +0,13% 1,16% 429.551