🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2019 59,44 61,00 59,40 60,98 +3,57% 2,69% 1.264.708
12/09/2019 58,50 59,78 56,76 58,88 +0,65% 5,16% 1.349.673
11/09/2019 58,20 58,68 57,80 58,50 +1,46% 1,51% 1.209.436
10/09/2019 57,50 58,12 56,42 57,66 +0,38% 2,96% 1.295.554
09/09/2019 54,66 57,44 54,66 57,44 +5,39% 5,09% 1.130.581
06/09/2019 55,04 55,30 54,50 54,50 -0,87% 1,45% 677.345
05/09/2019 53,44 54,98 53,38 54,98 +3,54% 2,99% 992.064
04/09/2019 52,52 53,18 52,34 53,10 +2,00% 1,60% 602.495
03/09/2019 52,50 52,56 51,84 52,06 -0,99% 1,37% 507.942
02/09/2019 52,66 52,88 52,44 52,58 -0,11% 0,84% 280.052
30/08/2019 52,14 53,08 51,96 52,64 +1,39% 2,15% 628.330
29/08/2019 51,70 52,58 51,62 51,92 +0,50% 1,86% 507.861
28/08/2019 51,82 51,92 51,30 51,66 -0,12% 1,20% 451.895
27/08/2019 51,78 52,08 51,38 51,72 -0,39% 1,35% 639.698
26/08/2019 51,22 52,18 51,04 51,92 +1,29% 2,23% 418.495
23/08/2019 52,62 52,94 51,26 51,26 -2,18% 3,19% 595.168
22/08/2019 52,56 53,22 52,04 52,40 -0,53% 2,25% 729.003
21/08/2019 52,02 52,74 51,78 52,68 +1,78% 1,85% 645.581
20/08/2019 52,30 52,58 51,62 51,76 -1,22% 1,84% 555.590
19/08/2019 52,64 53,08 52,32 52,40 +0,38% 1,44% 768.210
16/08/2019 51,02 52,26 48,65 52,20 +2,47% 7,08% 2.425.280
15/08/2019 51,46 51,68 50,38 50,94 -0,78% 2,53% 720.829
14/08/2019 51,92 52,08 51,00 51,34 -1,69% 2,08% 726.975
13/08/2019 51,80 52,72 51,18 52,22 +0,35% 2,97% 871.285
12/08/2019 53,64 53,76 52,04 52,04 -2,62% 3,21% 1.075.735
09/08/2019 53,72 54,30 52,50 53,44 -1,47% 3,35% 1.050.618
08/08/2019 55,16 55,20 53,00 54,24 +0,74% 3,99% 1.263.690
07/08/2019 54,98 54,98 53,54 53,84 -1,25% 2,62% 1.212.828
06/08/2019 55,54 55,82 54,52 54,52 -1,09% 2,34% 727.376
05/08/2019 55,62 56,02 55,06 55,12 -2,10% 1,73% 866.223