🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2019 64,14 64,82 63,96 64,70 +0,68% 1,34% 670.255
24/10/2019 64,00 64,68 63,82 64,26 +0,44% 1,34% 937.998
23/10/2019 62,88 63,98 62,68 63,98 +0,79% 2,07% 913.620
22/10/2019 63,24 63,52 62,84 63,48 +0,35% 1,08% 752.133
21/10/2019 61,86 63,48 61,86 63,26 +2,59% 2,62% 1.105.574
18/10/2019 61,66 62,14 61,34 61,66 -0,32% 1,30% 766.777
17/10/2019 62,08 62,80 61,52 61,86 -1,21% 2,06% 1.287.805
16/10/2019 61,94 62,82 61,16 62,62 +0,84% 2,68% 1.049.482
15/10/2019 61,30 62,16 60,66 62,10 +2,07% 2,45% 956.671
14/10/2019 60,30 60,84 59,80 60,84 -0,26% 1,72% 528.237
11/10/2019 59,28 61,00 59,02 61,00 +3,39% 3,34% 982.040
10/10/2019 57,68 59,22 57,64 59,00 +2,82% 2,74% 841.750
09/10/2019 57,34 57,92 56,84 57,38 +0,70% 1,88% 749.140
08/10/2019 57,30 57,74 56,28 56,98 -1,28% 2,55% 632.193
07/10/2019 57,48 58,02 57,28 57,72 +0,17% 1,29% 705.016
04/10/2019 57,58 58,00 57,22 57,62 +0,52% 1,35% 610.190
03/10/2019 56,94 57,66 56,32 57,32 +0,70% 2,35% 693.898
02/10/2019 58,36 58,62 56,78 56,92 -2,80% 3,15% 796.938
01/10/2019 59,98 60,22 58,38 58,56 -1,78% 3,07% 655.324
30/09/2019 59,10 59,62 59,10 59,62 +1,09% 0,88% 943.899
27/09/2019 58,64 59,70 58,48 58,98 +0,65% 2,08% 554.974
26/09/2019 57,78 58,90 57,78 58,60 -0,41% 1,94% 555.061
25/09/2019 58,14 58,84 57,06 58,84 +0,96% 3,06% 689.554
24/09/2019 59,28 59,60 58,18 58,28 -1,49% 2,40% 570.904
23/09/2019 60,62 60,92 58,74 59,16 -2,98% 3,60% 709.194
20/09/2019 59,54 61,10 59,36 60,98 +1,63% 2,92% 1.517.953
19/09/2019 59,48 60,16 58,88 60,00 +2,42% 2,15% 990.827
18/09/2019 59,38 59,82 58,54 58,58 -1,45% 2,16% 661.471
17/09/2019 60,08 60,36 58,82 59,44 -1,49% 2,56% 803.114
16/09/2019 60,28 60,70 59,82 60,34 -1,05% 1,46% 839.102