🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2020 52,94 53,06 51,58 52,12 -0,04% 2,80% 508.047
10/07/2020 50,00 52,14 49,80 52,14 +2,76% 4,68% 508.349
09/07/2020 52,42 52,56 50,74 50,74 -2,76% 3,47% 362.991
08/07/2020 51,50 52,54 51,24 52,18 +0,12% 2,52% 467.633
07/07/2020 52,30 52,60 51,58 52,12 -1,73% 1,95% 504.666
06/07/2020 52,82 54,04 52,36 53,04 +3,31% 3,18% 518.081
03/07/2020 52,00 52,20 50,86 51,34 -1,27% 2,58% 317.482
02/07/2020 51,40 52,70 51,34 52,00 +3,01% 2,65% 685.591
01/07/2020 51,36 52,12 50,38 50,48 -1,14% 3,39% 510.380
30/06/2020 51,14 51,50 50,18 51,06 -0,47% 2,58% 696.699
29/06/2020 50,16 51,88 49,90 51,30 +1,54% 3,95% 529.930
26/06/2020 52,18 52,40 50,52 50,52 -2,62% 3,60% 466.218
25/06/2020 49,34 51,88 48,85 51,88 +4,26% 6,14% 695.974
24/06/2020 51,80 52,30 49,76 49,76 -4,75% 4,90% 447.689
23/06/2020 52,32 53,16 51,62 52,24 +1,59% 2,94% 541.175
22/06/2020 50,54 51,50 49,93 51,42 +0,59% 3,11% 547.623
19/06/2020 51,54 52,00 50,76 51,12 +0,04% 2,41% 2.076.777
18/06/2020 51,12 52,84 50,34 51,10 -0,08% 4,89% 777.165
17/06/2020 51,58 52,64 50,84 51,14 -0,20% 3,49% 851.093
16/06/2020 51,00 52,60 50,12 51,24 +4,04% 4,86% 1.037.824
15/06/2020 47,50 49,98 47,03 49,25 +0,37% 6,21% 644.433
12/06/2020 48,51 50,98 48,07 49,07 +0,02% 6,00% 921.809
11/06/2020 50,22 51,24 49,00 49,06 -5,80% 4,46% 935.301
10/06/2020 53,72 55,36 51,80 52,08 -2,84% 6,63% 673.998
09/06/2020 53,64 53,88 52,08 53,60 -0,92% 3,36% 1.165.432
08/06/2020 52,68 55,38 52,50 54,10 +1,81% 5,47% 1.120.117
05/06/2020 52,90 53,66 51,34 53,14 +2,47% 4,39% 1.215.089
04/06/2020 51,50 52,42 50,02 51,86 -0,31% 4,66% 1.078.169
03/06/2020 49,29 52,02 48,98 52,02 +5,93% 6,17% 918.965
02/06/2020 48,62 49,87 48,01 49,11 +1,30% 3,83% 845.096