🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 43,49 43,59 42,69 43,21 +1,12% 2,07% 566.106
02/10/2020 42,00 42,73 41,70 42,73 +0,31% 2,45% 501.946
01/10/2020 43,14 43,35 42,21 42,60 -0,44% 2,64% 732.278
30/09/2020 42,38 43,22 42,25 42,79 -0,40% 2,29% 935.989
29/09/2020 43,20 43,44 42,65 42,96 -1,85% 1,83% 797.580
28/09/2020 42,88 43,77 42,40 43,77 +4,56% 3,19% 792.866
25/09/2020 42,21 42,48 41,11 41,86 -0,95% 3,25% 779.897
24/09/2020 42,00 42,91 41,71 42,26 -0,42% 2,86% 824.226
23/09/2020 43,33 44,11 42,32 42,44 -1,10% 4,13% 907.249
22/09/2020 44,34 44,38 42,91 42,91 -2,41% 3,32% 936.846
21/09/2020 46,05 46,12 43,97 43,97 -5,48% 4,67% 938.459
18/09/2020 47,20 47,37 46,52 46,52 -1,48% 1,80% 1.565.282
17/09/2020 47,18 47,62 46,84 47,22 -1,25% 1,65% 487.062
16/09/2020 47,64 47,84 46,59 47,82 +0,40% 2,62% 566.626
15/09/2020 48,13 48,37 47,55 47,63 -1,43% 1,70% 452.496
14/09/2020 48,70 48,70 47,88 48,32 +0,39% 1,68% 388.795
11/09/2020 47,97 48,61 47,32 48,13 +0,31% 2,69% 888.395
10/09/2020 47,43 48,54 47,04 47,98 +1,16% 3,16% 662.049
09/09/2020 47,15 47,76 46,85 47,43 +0,44% 1,93% 747.186
08/09/2020 48,76 48,87 47,00 47,22 -2,92% 3,84% 602.599
07/09/2020 48,07 48,96 47,90 48,64 +1,95% 2,21% 438.606
04/09/2020 47,31 48,78 47,17 47,71 +1,25% 3,40% 1.035.875
03/09/2020 48,30 48,75 46,86 47,12 -1,15% 3,91% 719.468
02/09/2020 48,08 48,46 47,25 47,67 -0,54% 2,52% 585.858
01/09/2020 48,82 48,87 47,24 47,93 -0,35% 3,34% 671.659
31/08/2020 49,60 49,85 48,10 48,10 -2,91% 3,53% 659.903
28/08/2020 48,37 50,02 48,20 49,54 +3,40% 3,76% 717.444
27/08/2020 47,63 48,45 47,04 47,91 +0,65% 2,96% 616.620
26/08/2020 47,79 48,20 47,43 47,60 -0,42% 1,61% 550.728
25/08/2020 48,65 49,10 47,67 47,80 -0,95% 2,94% 666.521