🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

113,60 EUR

Máx. histórico

134,40

57 días

Caída desde máximo

-15,48%

Rango 52 semanas

99,74 – 134,95

Variación hoy

-1,09%

Cierre anterior

114,85

Rango de hoy

113,10 – 115,40

Volumen hoy

374.260

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,58 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,49%
Fecha de pago Importe por participación
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
14/11/2018 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2000 48,00 48,15 47,50 47,94 -0,27% 1,35% 140.917
25/07/2000 47,90 48,07 47,40 48,07 +1,86% 1,40% 83.881
24/07/2000 47,19 47,19 47,19 47,19 +0,00% 0,00% 0
21/07/2000 47,19 47,19 47,19 47,19 +0,00% 0,00% 0
20/07/2000 46,70 47,38 46,02 47,19 +0,40% 2,91% 387.065
19/07/2000 47,30 47,50 46,60 47,00 -0,95% 1,90% 92.472
18/07/2000 47,30 47,45 47,00 47,45 +0,32% 0,95% 120.932
17/07/2000 46,80 47,30 46,50 47,30 +0,64% 1,71% 92.395
14/07/2000 46,75 47,80 46,75 47,00 -0,32% 2,25% 176.640
13/07/2000 47,00 47,15 46,75 47,15 +0,86% 0,85% 107.707
12/07/2000 46,90 47,25 46,51 46,75 -0,49% 1,58% 135.192
11/07/2000 46,40 46,98 45,86 46,98 +1,29% 2,41% 109.832
10/07/2000 46,39 46,50 45,66 46,38 +0,87% 1,81% 138.500
07/07/2000 45,98 45,98 45,98 45,98 +0,00% 0,00% 0
06/07/2000 45,99 46,00 45,54 45,98 -0,02% 1,00% 319.227
05/07/2000 45,80 45,99 44,95 45,99 +1,97% 2,27% 126.527
04/07/2000 45,90 46,00 45,10 45,10 -1,53% 1,96% 83.479
03/07/2000 46,00 46,00 45,05 45,80 -0,65% 2,07% 107.748
30/06/2000 45,55 46,10 45,10 46,10 +2,33% 2,20% 138.794
29/06/2000 44,65 45,49 44,65 45,05 -0,66% 1,88% 181.577
28/06/2000 44,90 45,35 44,51 45,35 +0,33% 1,87% 72.977
27/06/2000 44,21 45,45 44,10 45,20 +2,31% 3,05% 147.618
26/06/2000 44,10 44,85 44,10 44,18 -0,20% 1,70% 68.962
23/06/2000 44,25 45,00 44,10 44,27 -2,17% 2,03% 72.034
22/06/2000 44,50 45,25 44,10 45,25 +2,58% 2,58% 244.925
21/06/2000 44,77 44,77 44,02 44,11 -1,43% 1,68% 164.868
20/06/2000 44,12 44,75 44,00 44,75 -0,31% 1,70% 205.438
19/06/2000 44,89 44,89 44,89 44,89 +0,00% 0,00% 0
16/06/2000 44,85 45,30 44,52 44,89 -0,24% 1,74% 326.910
15/06/2000 45,49 46,00 44,87 45,00 -0,64% 2,48% 288.882