🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

113,60 EUR

Máx. histórico

134,40

57 días

Caída desde máximo

-15,48%

Rango 52 semanas

99,74 – 134,95

Variación hoy

-1,09%

Cierre anterior

114,85

Rango de hoy

113,10 – 115,40

Volumen hoy

374.260

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,58 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,49%
Fecha de pago Importe por participación
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
14/11/2018 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2000 51,00 51,15 50,40 50,50 -0,49% 1,47% 159.314
05/09/2000 51,65 51,65 50,30 50,75 -1,46% 2,61% 117.370
04/09/2000 51,50 51,90 50,95 51,50 +0,19% 1,84% 56.120
01/09/2000 51,20 52,00 51,00 51,40 -0,19% 1,95% 124.854
31/08/2000 52,20 52,20 51,50 51,50 -1,15% 1,34% 158.998
30/08/2000 52,25 52,35 51,60 52,10 -0,29% 1,44% 150.825
29/08/2000 52,25 52,60 52,15 52,25 +0,19% 0,86% 61.322
28/08/2000 52,40 52,45 51,90 52,15 -0,19% 1,05% 80.082
25/08/2000 52,35 52,65 51,95 52,25 -0,10% 1,34% 235.813
24/08/2000 52,00 52,35 52,00 52,30 +0,10% 0,67% 67.810
23/08/2000 51,80 52,30 51,60 52,25 +0,10% 1,35% 193.099
22/08/2000 52,20 52,45 51,80 52,20 +0,00% 1,25% 69.302
21/08/2000 51,50 52,20 51,05 52,20 +1,85% 2,23% 96.278
18/08/2000 51,65 51,85 50,90 51,25 +0,00% 1,84% 188.073
17/08/2000 51,90 52,10 51,05 51,25 -1,44% 2,02% 195.201
16/08/2000 51,85 52,65 51,80 52,00 -0,76% 1,64% 174.617
15/08/2000 52,85 52,85 51,90 52,40 +0,58% 1,80% 32.878
14/08/2000 52,50 52,50 51,85 52,10 +0,68% 1,24% 63.579
11/08/2000 51,50 52,95 51,10 51,75 +0,49% 3,59% 82.100
10/08/2000 52,50 52,95 51,50 51,50 -0,96% 2,76% 99.655
09/08/2000 52,00 52,00 52,00 52,00 +0,00% 0,00% 0
08/08/2000 50,40 52,30 49,75 52,00 +4,31% 5,06% 401.657
07/08/2000 49,00 50,45 48,61 49,85 +1,03% 3,76% 296.048
04/08/2000 48,00 49,38 47,80 49,34 +3,01% 3,29% 250.358
03/08/2000 48,00 48,27 47,75 47,90 -0,37% 1,08% 152.073
02/08/2000 48,20 48,70 47,81 48,08 -0,76% 1,85% 146.671
01/08/2000 48,90 48,90 48,24 48,45 -1,12% 1,35% 242.862
31/07/2000 48,51 49,00 48,15 49,00 +0,00% 1,75% 152.032
28/07/2000 48,23 49,22 48,23 49,00 +2,21% 2,05% 159.573
27/07/2000 47,94 47,94 47,94 47,94 +0,00% 0,00% 0