🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

113,60 EUR

Máx. histórico

134,40

57 días

Caída desde máximo

-15,48%

Rango 52 semanas

99,74 – 134,95

Variación hoy

-1,09%

Cierre anterior

114,85

Rango de hoy

113,10 – 115,40

Volumen hoy

374.260

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,58 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,49%
Fecha de pago Importe por participación
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
14/11/2018 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2001 44,70 44,80 43,70 44,00 -3,08% 2,46% 410.200
03/04/2001 46,51 46,51 45,26 45,40 -1,30% 2,69% 197.578
02/04/2001 44,71 46,00 44,70 46,00 +3,91% 2,91% 268.056
30/03/2001 43,01 44,48 43,01 44,27 +2,95% 3,42% 230.658
29/03/2001 43,50 43,64 42,00 43,00 -0,60% 3,77% 207.034
28/03/2001 44,40 44,48 42,50 43,26 +0,60% 4,46% 359.010
27/03/2001 43,86 44,70 43,00 43,00 -1,40% 3,88% 236.772
26/03/2001 42,08 43,63 42,00 43,61 +5,39% 3,87% 178.017
23/03/2001 41,89 41,94 40,84 41,38 +0,44% 2,63% 587.140
22/03/2001 42,36 42,84 40,67 41,20 -4,52% 5,12% 413.837
21/03/2001 44,37 44,37 42,20 43,15 -2,07% 4,89% 275.639
20/03/2001 43,95 44,25 43,50 44,06 +1,38% 1,71% 483.001
19/03/2001 45,95 45,95 42,95 43,46 -3,42% 6,53% 486.045
16/03/2001 46,40 47,10 44,80 45,00 -3,00% 4,96% 469.150
15/03/2001 47,00 47,00 45,50 46,39 -2,44% 3,19% 214.239
14/03/2001 47,55 47,55 47,55 47,55 +0,00% 0,00% 0
13/03/2001 48,05 48,49 47,55 47,55 -2,56% 1,96% 236.568
12/03/2001 48,60 49,40 48,60 48,80 -0,37% 1,65% 136.810
09/03/2001 48,98 49,06 48,35 48,98 +0,18% 1,45% 307.415
08/03/2001 48,26 48,89 48,26 48,89 +0,82% 1,31% 170.327
07/03/2001 48,73 48,74 48,25 48,49 -0,02% 1,01% 163.313
06/03/2001 49,00 49,30 48,27 48,50 -0,59% 2,10% 199.651
05/03/2001 48,55 49,10 48,48 48,79 -0,33% 1,28% 91.500
02/03/2001 48,81 49,76 48,65 48,95 +0,20% 2,27% 163.842
01/03/2001 48,66 49,60 48,66 48,85 -0,93% 1,93% 91.283
28/02/2001 49,00 49,70 48,21 49,31 +0,84% 3,04% 144.848
27/02/2001 49,00 49,10 48,71 48,90 +0,31% 0,80% 83.378
26/02/2001 48,20 49,21 48,20 48,75 +1,14% 2,10% 79.002
23/02/2001 48,57 48,90 47,86 48,20 -1,63% 2,14% 99.148
22/02/2001 48,60 49,00 48,30 49,00 +0,31% 1,44% 142.990