🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

113,60 EUR

Máx. histórico

134,40

57 días

Caída desde máximo

-15,48%

Rango 52 semanas

99,74 – 134,95

Variación hoy

-1,09%

Cierre anterior

114,85

Rango de hoy

113,10 – 115,40

Volumen hoy

374.260

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,58 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,49%
Fecha de pago Importe por participación
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
14/11/2018 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2001 41,90 42,00 41,00 41,25 -0,60% 2,39% 387.639
26/06/2001 41,40 41,53 41,00 41,50 +0,24% 1,28% 226.336
25/06/2001 42,13 42,30 40,51 41,40 -2,15% 4,25% 466.444
22/06/2001 42,59 42,63 41,74 42,31 -0,26% 2,09% 246.343
21/06/2001 42,78 42,78 42,28 42,42 -0,59% 1,17% 287.148
20/06/2001 42,83 42,83 42,11 42,67 +0,05% 1,68% 435.163
19/06/2001 42,76 42,80 42,53 42,65 +0,26% 0,63% 436.984
18/06/2001 42,84 43,09 42,15 42,54 +0,09% 2,19% 180.324
15/06/2001 41,75 42,50 41,15 42,50 +1,19% 3,23% 647.929
14/06/2001 42,90 42,90 41,70 42,00 -1,48% 2,80% 291.103
13/06/2001 42,62 43,01 42,46 42,63 -0,26% 1,29% 296.979
12/06/2001 43,58 43,58 42,50 42,74 -1,54% 2,48% 304.334
11/06/2001 43,99 44,20 43,41 43,41 -1,32% 1,80% 296.256
08/06/2001 43,60 44,15 43,60 43,99 +0,89% 1,26% 234.538
07/06/2001 43,67 43,67 43,45 43,60 -0,21% 0,50% 420.155
06/06/2001 42,60 44,13 42,60 43,69 +2,49% 3,59% 367.406
05/06/2001 42,50 42,63 41,88 42,63 +2,23% 1,76% 687.702
04/06/2001 41,70 41,70 41,70 41,70 +0,00% 0,00% 0
01/06/2001 42,35 42,50 41,70 41,70 -1,77% 1,89% 230.289
31/05/2001 42,95 43,34 42,36 42,45 -1,39% 2,28% 257.789
30/05/2001 42,60 43,05 42,31 43,05 +2,48% 1,74% 254.989
29/05/2001 43,50 44,00 42,01 42,01 -3,38% 4,57% 308.728
28/05/2001 43,22 43,50 43,22 43,48 -0,50% 0,65% 208.221
25/05/2001 44,02 44,60 43,46 43,70 -1,35% 2,59% 177.994
24/05/2001 43,50 44,43 43,05 44,30 +1,84% 3,17% 405.339
23/05/2001 41,11 44,00 40,72 43,50 +6,10% 7,98% 715.572
22/05/2001 40,15 41,43 39,75 41,00 +2,63% 4,18% 396.415
21/05/2001 39,35 40,45 39,35 39,95 +1,55% 2,80% 338.294
18/05/2001 40,22 40,22 39,10 39,34 -1,16% 2,78% 714.537
17/05/2001 40,24 40,39 39,80 39,80 -0,45% 1,47% 199.214