🇧🇪 KBC.BR — KBC Group NV
Servicios financieros CompraPrecio actual
117,40 EUR
Máx. histórico
134,40
60 días
Caída desde máximo
-12,65%
Rango 52 semanas
99,74 – 134,95
Variación hoy
+0,30%
Cierre anterior
117,05
Rango de hoy
115,25 – 117,40
Volumen hoy
507.421
Peor caída histórica
-94,35%
18/05/2007 → 05/03/2009
Recuperado en 4588 días
Volatilidad anualizada ⓘ
42,70%
- Nombre completo
- KBC Group NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Servicios financieros
- Industria
- Banks - Diversified
- Empleados
- 39.803
- PER ⓘ
- 13,00 (puede no estar actualizado)
- Dividend yield
- 4,36% (puede no estar actualizado)
- Precio objetivo analistas
- 134,10 EUR (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 1 día
KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2026 | 1,0000 EUR |
| 18/05/2026 | 4,1000 EUR |
| 05/11/2025 | 1,0000 EUR |
| 06/05/2025 | 3,1500 EUR |
| 12/11/2024 | 1,0000 EUR |
| 27/05/2024 | 0,7000 EUR |
| 13/05/2024 | 3,1500 EUR |
| 13/11/2023 | 1,0000 EUR |
| 09/05/2023 | 3,0000 EUR |
| 14/11/2022 | 1,0000 EUR |
| 10/05/2022 | 7,6000 EUR |
| 15/11/2021 | 3,0000 EUR |
| 17/05/2021 | 0,4400 EUR |
| 13/11/2019 | 1,0000 EUR |
| 07/05/2019 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/2008 | 20,30 | 20,39 | 19,69 | 20,03 | -2,77% | 3,42% | 683.215 |
| 25/11/2008 | 20,44 | 21,23 | 19,55 | 20,60 | +5,10% | 8,22% | 1.114.367 |
| 24/11/2008 | 19,20 | 19,88 | 18,75 | 19,60 | +7,78% | 5,89% | 783.696 |
| 21/11/2008 | 20,00 | 20,61 | 18,19 | 18,19 | -7,69% | 12,13% | 701.994 |
| 20/11/2008 | 19,61 | 20,70 | 18,75 | 19,70 | -4,42% | 9,92% | 1.237.090 |
| 19/11/2008 | 24,00 | 24,01 | 20,61 | 20,61 | -13,42% | 14,17% | 840.866 |
| 18/11/2008 | 26,90 | 26,90 | 23,81 | 23,81 | -8,72% | 11,51% | 1.191.314 |
| 17/11/2008 | 26,51 | 26,97 | 25,02 | 26,08 | +0,19% | 7,36% | 605.354 |
| 14/11/2008 | 27,45 | 27,50 | 25,75 | 26,03 | +1,07% | 6,38% | 789.851 |
| 13/11/2008 | 28,60 | 29,30 | 25,76 | 25,76 | -11,92% | 12,40% | 864.638 |
| 12/11/2008 | 32,60 | 32,60 | 28,53 | 29,24 | -8,42% | 12,48% | 827.002 |
| 11/11/2008 | 34,35 | 34,35 | 30,70 | 31,93 | -7,18% | 10,61% | 503.359 |
| 10/11/2008 | 33,50 | 34,79 | 33,25 | 34,40 | +5,05% | 4,58% | 522.665 |
| 07/11/2008 | 33,00 | 33,87 | 31,75 | 32,75 | -2,25% | 6,42% | 551.932 |
| 06/11/2008 | 32,80 | 35,38 | 32,80 | 33,50 | -3,61% | 7,87% | 712.625 |
| 05/11/2008 | 35,90 | 35,90 | 32,84 | 34,76 | -0,70% | 8,52% | 939.194 |
| 04/11/2008 | 35,00 | 35,48 | 34,00 | 35,00 | +1,45% | 4,23% | 890.144 |
| 03/11/2008 | 34,00 | 34,50 | 32,40 | 34,50 | +2,99% | 6,18% | 1.028.006 |
| 31/10/2008 | 31,00 | 33,90 | 29,81 | 33,50 | +6,01% | 13,19% | 1.617.155 |
| 30/10/2008 | 29,50 | 32,40 | 29,11 | 31,60 | +12,86% | 11,17% | 1.889.314 |
| 29/10/2008 | 26,62 | 28,48 | 26,40 | 28,00 | +13,82% | 7,79% | 1.434.862 |
| 28/10/2008 | 26,75 | 26,75 | 24,41 | 24,60 | -7,03% | 8,75% | 831.828 |
| 27/10/2008 | 28,00 | 28,00 | 23,00 | 26,46 | -0,90% | 17,86% | 1.410.262 |
| 24/10/2008 | 28,00 | 28,50 | 20,60 | 26,70 | -7,08% | 28,21% | 2.124.448 |
| 23/10/2008 | 33,49 | 33,49 | 27,31 | 28,74 | -12,92% | 18,45% | 1.574.141 |
| 22/10/2008 | 33,63 | 35,21 | 31,80 | 33,00 | -6,78% | 10,14% | 1.096.797 |
| 21/10/2008 | 38,21 | 39,40 | 34,49 | 35,40 | -3,80% | 12,86% | 1.236.245 |
| 20/10/2008 | 34,95 | 37,29 | 34,40 | 36,80 | +7,68% | 8,27% | 1.028.114 |
| 17/10/2008 | 37,49 | 37,49 | 32,65 | 34,18 | +4,19% | 12,91% | 1.927.985 |
| 16/10/2008 | 36,51 | 37,00 | 31,25 | 32,80 | -13,64% | 15,75% | 1.971.158 |