🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,40 EUR

Máx. histórico

134,40

60 días

Caída desde máximo

-12,65%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,30%

Cierre anterior

117,05

Rango de hoy

115,25 – 117,40

Volumen hoy

507.421

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
4,36% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,34%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2009 22,66 23,19 21,81 21,97 -4,50% 6,09% 559.633
09/01/2009 22,38 23,28 21,60 23,00 +2,77% 7,51% 511.514
08/01/2009 22,56 22,96 22,15 22,38 -3,93% 3,59% 402.012
07/01/2009 23,56 23,56 22,53 23,30 -2,12% 4,37% 514.761
06/01/2009 23,90 23,90 22,41 23,80 -0,83% 6,23% 769.659
05/01/2009 22,90 24,00 22,15 24,00 +8,35% 8,08% 519.028
02/01/2009 22,20 22,47 22,09 22,15 +3,26% 1,71% 318.571
31/12/2008 22,15 22,15 21,45 21,45 -2,43% 3,16% 114.779
30/12/2008 21,98 22,25 21,35 21,99 +0,46% 4,09% 222.303
29/12/2008 21,11 22,49 21,11 21,89 +3,97% 6,56% 338.017
24/12/2008 21,56 21,65 21,00 21,05 -2,32% 3,01% 178.565
23/12/2008 23,96 24,27 21,55 21,55 -8,86% 11,35% 551.315
22/12/2008 23,51 24,17 23,10 23,65 +0,62% 4,53% 404.626
19/12/2008 24,00 24,30 23,11 23,50 -0,44% 4,94% 867.711
18/12/2008 24,60 24,95 23,61 23,61 -5,09% 5,47% 528.513
17/12/2008 26,50 26,50 24,25 24,87 -2,85% 8,47% 742.698
16/12/2008 25,85 26,26 24,90 25,60 -4,67% 5,26% 512.840
15/12/2008 26,00 26,86 25,01 26,86 +6,42% 7,12% 435.973
12/12/2008 26,00 26,00 24,54 25,24 -6,55% 5,62% 1.064.736
11/12/2008 27,70 27,78 26,60 27,01 -2,51% 4,26% 778.135
10/12/2008 27,80 28,48 27,55 27,70 -1,32% 3,35% 1.110.010
09/12/2008 29,57 29,57 27,65 28,07 -8,21% 6,49% 1.343.760
08/12/2008 25,28 30,58 25,28 30,58 +24,84% 20,97% 754.653
05/12/2008 24,78 25,00 24,10 24,50 -1,71% 3,63% 711.841
04/12/2008 23,75 24,92 23,75 24,92 +4,93% 4,93% 998.652
03/12/2008 23,40 24,00 22,00 23,75 +5,32% 8,53% 594.243
02/12/2008 22,00 23,34 21,71 22,55 -0,04% 7,41% 715.439
01/12/2008 23,78 23,78 22,02 22,56 -4,41% 7,40% 465.636
28/11/2008 23,15 23,60 22,00 23,60 +2,63% 6,91% 834.416
27/11/2008 20,40 23,00 20,30 23,00 +14,80% 13,21% 388.440