🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,40 EUR

Máx. histórico

134,40

60 días

Caída desde máximo

-12,65%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,30%

Cierre anterior

117,05

Rango de hoy

115,25 – 117,40

Volumen hoy

507.421

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
4,36% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,34%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2010 33,35 33,55 32,50 32,50 -2,09% 3,15% 771.304
12/10/2010 33,66 33,66 33,02 33,20 -2,05% 1,92% 390.005
11/10/2010 33,52 33,89 33,25 33,89 +1,39% 1,92% 414.047
08/10/2010 33,12 33,69 32,95 33,43 -0,21% 2,25% 470.153
07/10/2010 33,89 33,95 33,31 33,50 -1,21% 1,90% 374.452
06/10/2010 33,95 34,18 33,73 33,91 +0,47% 1,31% 528.998
05/10/2010 33,12 33,75 32,70 33,75 +2,29% 3,17% 422.644
04/10/2010 33,00 33,40 32,47 32,99 +0,35% 2,83% 501.218
01/10/2010 32,95 33,60 32,44 32,88 -0,09% 3,52% 556.825
30/09/2010 32,90 33,12 32,20 32,91 -0,29% 2,80% 964.865
29/09/2010 33,58 33,68 32,80 33,00 -1,20% 2,62% 862.480
28/09/2010 33,80 34,18 33,08 33,40 -1,23% 3,25% 623.521
27/09/2010 34,54 34,60 33,55 33,82 -1,11% 3,04% 484.606
24/09/2010 33,73 34,30 33,41 34,20 +1,32% 2,65% 967.714
23/09/2010 35,13 35,39 33,43 33,75 -2,84% 5,59% 955.911
22/09/2010 36,56 36,60 34,50 34,74 -4,77% 5,74% 865.050
21/09/2010 36,03 36,74 35,90 36,48 +0,52% 2,33% 627.434
20/09/2010 35,41 36,37 35,04 36,29 +2,94% 3,76% 498.260
17/09/2010 36,01 36,40 35,25 35,25 -1,84% 3,19% 1.100.970
16/09/2010 36,04 36,32 35,65 35,91 -1,35% 1,86% 408.624
15/09/2010 36,26 36,58 35,81 36,40 +0,00% 2,11% 558.795
14/09/2010 36,01 36,47 35,86 36,40 +0,73% 1,69% 648.476
13/09/2010 34,96 36,40 34,95 36,14 +4,39% 4,15% 1.119.538
10/09/2010 34,32 34,85 34,17 34,62 -0,26% 1,98% 453.065
09/09/2010 33,64 34,89 33,61 34,71 +2,44% 3,81% 578.937
08/09/2010 33,26 33,99 32,76 33,88 +1,09% 3,70% 585.157
07/09/2010 34,40 34,50 33,21 33,52 -3,08% 3,75% 414.146
06/09/2010 35,00 35,15 34,55 34,58 -0,01% 1,71% 344.593
03/09/2010 33,72 34,99 33,62 34,59 +2,61% 4,06% 793.845
02/09/2010 33,75 33,99 33,30 33,71 -0,22% 2,06% 289.413