🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,40 EUR

Máx. histórico

134,40

60 días

Caída desde máximo

-12,65%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,30%

Cierre anterior

117,05

Rango de hoy

115,25 – 117,40

Volumen hoy

507.421

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
4,36% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,34%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2011 25,91 26,39 25,25 25,85 -3,06% 4,40% 1.484.039
05/01/2011 26,85 27,00 26,42 26,67 -1,41% 2,14% 888.036
04/01/2011 26,67 27,18 26,46 27,05 +1,77% 2,72% 937.472
03/01/2011 26,03 26,77 25,86 26,58 +3,99% 3,48% 616.104
30/12/2010 25,80 26,00 25,37 25,56 -0,45% 2,44% 299.892
29/12/2010 25,47 25,83 25,35 25,67 +0,81% 1,88% 328.707
28/12/2010 26,19 26,19 25,31 25,47 -1,26% 3,36% 368.599
27/12/2010 26,32 26,41 25,71 25,79 -2,03% 2,66% 270.368
24/12/2010 26,36 26,56 26,11 26,33 -0,62% 1,71% 43.609
23/12/2010 26,26 26,68 26,21 26,49 +0,97% 1,81% 410.974
22/12/2010 27,00 27,00 26,14 26,24 -3,07% 3,20% 642.232
21/12/2010 26,92 27,29 26,60 27,07 +1,14% 2,56% 592.472
20/12/2010 26,66 27,17 26,47 26,76 +1,19% 2,64% 581.251
17/12/2010 27,60 27,95 26,41 26,45 -4,10% 5,56% 1.709.596
16/12/2010 28,35 28,36 27,53 27,58 -2,65% 2,91% 820.302
15/12/2010 29,00 29,15 28,08 28,33 -2,86% 3,69% 736.285
14/12/2010 29,30 29,46 28,86 29,16 -0,55% 2,05% 594.573
13/12/2010 29,77 29,88 29,23 29,32 -1,38% 2,18% 635.442
10/12/2010 29,99 30,05 29,42 29,73 -0,30% 2,10% 556.207
09/12/2010 29,37 29,89 29,14 29,82 +2,81% 2,55% 817.348
08/12/2010 28,51 29,27 28,46 29,01 +0,71% 2,82% 779.456
07/12/2010 29,06 29,33 28,75 28,80 -0,98% 1,98% 672.034
06/12/2010 29,40 29,72 29,09 29,09 -1,41% 2,14% 495.463
03/12/2010 29,47 29,74 28,90 29,50 +0,10% 2,83% 856.417
02/12/2010 29,37 29,60 28,05 29,47 +1,36% 5,28% 1.070.905
01/12/2010 27,45 29,29 27,02 29,08 +7,59% 8,27% 1.243.414
30/11/2010 27,50 27,72 26,95 27,03 -1,73% 2,80% 1.050.195
29/11/2010 28,85 29,35 27,50 27,50 -2,76% 6,40% 1.084.047
26/11/2010 29,01 29,10 28,13 28,28 -3,27% 3,36% 918.024
25/11/2010 29,31 29,58 28,97 29,24 -0,22% 2,06% 576.092