🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

113,60 EUR

Máx. histórico

134,40

57 días

Caída desde máximo

-15,48%

Rango 52 semanas

99,74 – 134,95

Variación hoy

-1,09%

Cierre anterior

114,85

Rango de hoy

113,10 – 115,40

Volumen hoy

374.260

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,58 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,49%
Fecha de pago Importe por participación
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
14/11/2018 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2025 87,30 87,66 86,98 87,46 +0,21% 0,78% 199.689
06/06/2025 86,14 87,32 85,96 87,28 +1,16% 1,58% 339.657
05/06/2025 86,26 86,54 85,40 86,28 -0,09% 1,32% 300.880
04/06/2025 87,50 88,10 86,36 86,36 -1,14% 1,99% 380.897
03/06/2025 88,00 88,00 86,22 87,36 -0,59% 2,02% 367.392
02/06/2025 86,80 87,88 86,32 87,88 +1,06% 1,80% 420.600
30/05/2025 87,44 87,76 86,76 86,96 -0,28% 1,14% 1.080.590
29/05/2025 87,26 87,50 86,72 87,20 +0,62% 0,89% 275.879
28/05/2025 87,06 87,30 86,48 86,66 -0,73% 0,94% 374.188
27/05/2025 86,62 87,30 86,56 87,30 +0,85% 0,85% 325.742
26/05/2025 87,16 87,42 86,40 86,56 +0,35% 1,17% 331.710
23/05/2025 87,90 88,52 83,78 86,26 -1,98% 5,39% 552.361
22/05/2025 88,30 88,30 87,22 88,00 -0,59% 1,22% 418.414
21/05/2025 88,56 88,86 87,58 88,52 -0,18% 1,45% 465.754
20/05/2025 87,70 88,96 87,58 88,68 +1,37% 1,57% 643.943
19/05/2025 85,96 87,48 85,44 87,48 +2,85% 2,37% 642.770
16/05/2025 85,52 85,72 83,80 85,06 -0,72% 2,25% 758.141
15/05/2025 86,50 87,76 85,32 85,68 +0,71% 2,82% 813.404
14/05/2025 84,32 85,46 83,96 85,08 +0,95% 1,78% 545.847
13/05/2025 82,50 84,28 82,48 84,28 +1,64% 2,18% 401.296
12/05/2025 83,00 83,88 82,36 82,92 +1,07% 1,83% 421.248
09/05/2025 82,14 82,18 81,36 82,04 +0,42% 1,00% 385.229
08/05/2025 80,64 81,74 80,50 81,70 +1,72% 1,54% 353.471
07/05/2025 80,00 80,78 79,76 80,32 +0,37% 1,28% 481.502
06/05/2025 79,62 80,48 78,78 80,02 -3,10% 2,14% 522.617
05/05/2025 82,50 82,72 81,62 82,58 +0,02% 1,33% 287.347
02/05/2025 82,52 83,32 81,92 82,56 +1,85% 1,70% 587.380
30/04/2025 84,58 84,68 80,24 81,06 -3,38% 5,25% 1.080.211
29/04/2025 83,14 83,98 83,06 83,90 +1,43% 1,11% 405.418
28/04/2025 82,30 83,12 82,30 82,72 +0,61% 1,00% 291.652