🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

113,60 EUR

Máx. histórico

134,40

57 días

Caída desde máximo

-15,48%

Rango 52 semanas

99,74 – 134,95

Variación hoy

-1,09%

Cierre anterior

114,85

Rango de hoy

113,10 – 115,40

Volumen hoy

374.260

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,58 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,49%
Fecha de pago Importe por participación
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
14/11/2018 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2025 88,92 89,14 87,42 89,00 +0,09% 1,93% 328.693
18/07/2025 88,26 89,26 87,84 88,92 +1,34% 1,61% 378.282
17/07/2025 87,54 88,34 87,50 87,74 +1,08% 0,96% 227.029
16/07/2025 87,88 88,50 86,80 86,80 -1,74% 1,93% 465.381
15/07/2025 90,10 90,32 88,16 88,34 -1,95% 2,40% 386.301
14/07/2025 89,58 90,20 88,94 90,10 -0,53% 1,41% 319.154
11/07/2025 91,10 91,36 89,96 90,58 -1,01% 1,54% 364.499
10/07/2025 91,50 92,40 91,26 91,50 +0,42% 1,25% 440.965
09/07/2025 89,00 91,14 89,00 91,12 +2,96% 2,40% 490.831
08/07/2025 89,00 89,00 88,16 88,50 -0,18% 0,94% 329.090
07/07/2025 87,52 89,00 87,52 88,66 +1,26% 1,69% 336.356
04/07/2025 87,82 88,30 87,52 87,56 -0,59% 0,89% 219.521
03/07/2025 87,86 88,14 87,06 88,08 +0,34% 1,23% 298.249
02/07/2025 87,36 88,04 86,94 87,78 +1,20% 1,26% 336.148
01/07/2025 87,62 87,70 86,18 86,74 -1,05% 1,73% 305.518
30/06/2025 87,50 87,80 86,70 87,66 +0,34% 1,26% 640.023
27/06/2025 86,08 87,40 85,88 87,36 +1,89% 1,77% 471.535
26/06/2025 85,98 86,26 85,34 85,74 -0,05% 1,07% 291.640
25/06/2025 86,38 86,46 85,02 85,78 -0,60% 1,67% 305.157
24/06/2025 86,00 86,72 85,50 86,30 +2,30% 1,42% 474.749
23/06/2025 85,00 85,32 83,66 84,36 -1,01% 1,95% 314.312
20/06/2025 84,44 85,90 84,44 85,22 +1,36% 1,73% 1.203.769
19/06/2025 84,44 84,68 84,04 84,08 -1,08% 0,76% 357.963
18/06/2025 85,58 85,74 83,80 85,00 -0,26% 2,27% 365.841
17/06/2025 84,84 85,42 84,46 85,22 -0,35% 1,13% 535.943
16/06/2025 84,50 85,76 84,30 85,52 +1,59% 1,73% 331.704
13/06/2025 83,80 84,74 83,58 84,18 -1,06% 1,38% 313.490
12/06/2025 85,00 85,40 84,16 85,08 -0,89% 1,46% 420.174
11/06/2025 85,88 86,60 85,66 85,84 -0,12% 1,09% 328.048
10/06/2025 87,26 87,36 85,86 85,94 -1,74% 1,72% 256.516