🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,40 EUR

Máx. histórico

134,40

60 días

Caída desde máximo

-12,65%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,30%

Cierre anterior

117,05

Rango de hoy

115,25 – 117,40

Volumen hoy

507.421

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
4,36% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,34%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2011 17,00 17,20 16,05 16,23 -6,72% 6,76% 594.483
28/10/2011 17,50 18,38 16,81 17,40 -0,66% 8,97% 954.703
27/10/2011 16,00 17,69 15,72 17,52 +16,46% 12,34% 1.303.432
26/10/2011 14,70 15,34 14,45 15,04 +2,59% 6,02% 734.583
25/10/2011 15,25 15,30 14,42 14,66 -3,96% 5,80% 688.374
24/10/2011 15,60 15,72 14,89 15,27 -0,59% 5,29% 509.617
21/10/2011 15,44 15,55 15,00 15,36 +4,99% 3,53% 727.611
20/10/2011 15,67 15,80 14,50 14,63 -7,90% 8,33% 1.124.504
19/10/2011 16,18 16,20 15,55 15,88 +1,08% 4,02% 599.331
18/10/2011 15,95 15,95 15,50 15,71 -5,13% 2,82% 578.124
17/10/2011 17,50 18,00 15,75 16,56 -4,72% 12,86% 663.869
14/10/2011 18,35 18,50 17,17 17,38 -6,36% 7,25% 851.858
13/10/2011 18,80 19,20 18,43 18,56 -1,04% 4,12% 897.595
12/10/2011 18,50 18,85 18,26 18,76 +0,03% 3,16% 698.545
11/10/2011 19,11 19,25 18,56 18,75 -1,86% 3,61% 374.551
10/10/2011 18,31 19,24 18,20 19,11 +0,76% 5,68% 437.318
07/10/2011 19,00 19,18 18,20 18,96 +0,29% 5,13% 671.955
06/10/2011 17,50 19,20 17,44 18,91 +10,07% 10,06% 1.272.994
05/10/2011 15,91 17,18 15,31 17,18 +15,42% 11,72% 550.205
04/10/2011 15,47 15,64 14,59 14,88 -6,80% 6,79% 660.262
03/10/2011 17,00 17,00 15,92 15,97 -8,77% 6,35% 436.614
30/09/2011 18,25 18,40 17,16 17,50 -2,78% 6,77% 508.534
29/09/2011 16,70 18,11 16,50 18,00 +7,78% 9,64% 667.119
28/09/2011 16,00 17,51 15,65 16,70 +2,64% 11,59% 1.034.475
27/09/2011 15,36 16,40 15,33 16,27 +9,23% 6,97% 692.936
26/09/2011 13,80 14,90 13,44 14,90 +7,47% 10,54% 644.389
23/09/2011 13,80 13,90 12,55 13,86 +1,28% 9,82% 821.342
22/09/2011 14,50 14,62 13,50 13,69 -6,97% 7,72% 569.854
21/09/2011 15,03 15,19 14,57 14,71 -3,45% 4,13% 568.608
20/09/2011 15,18 15,80 15,00 15,24 -0,36% 5,24% 435.359