🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,40 EUR

Máx. histórico

134,40

60 días

Caída desde máximo

-12,65%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,30%

Cierre anterior

117,05

Rango de hoy

115,25 – 117,40

Volumen hoy

507.421

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
4,36% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,34%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2012 12,85 13,74 12,67 13,61 +3,70% 8,33% 2.636.336
23/01/2012 12,75 13,47 12,52 13,12 +4,13% 7,49% 2.171.651
20/01/2012 11,78 12,75 11,78 12,60 +8,81% 8,28% 2.651.993
19/01/2012 10,79 11,64 10,70 11,58 +8,17% 8,72% 1.940.079
18/01/2012 10,43 10,71 10,15 10,71 +4,03% 5,32% 809.841
17/01/2012 10,15 10,58 10,15 10,29 +2,85% 4,29% 927.718
16/01/2012 9,80 10,12 9,69 10,01 -0,45% 4,35% 616.369
13/01/2012 10,29 10,55 9,71 10,05 -0,89% 8,13% 1.594.069
12/01/2012 9,62 10,29 9,45 10,14 +5,67% 8,72% 1.394.175
11/01/2012 9,31 9,60 9,10 9,60 +3,18% 5,33% 1.187.211
10/01/2012 9,29 9,44 9,00 9,30 +1,09% 4,74% 1.084.160
09/01/2012 9,60 9,60 9,06 9,20 -2,65% 5,62% 517.753
06/01/2012 9,33 9,65 9,25 9,45 +3,29% 4,27% 666.381
05/01/2012 10,00 10,04 9,08 9,15 -8,36% 9,54% 1.916.369
04/01/2012 10,20 10,22 9,78 9,98 -1,93% 4,36% 542.675
03/01/2012 10,29 10,32 9,76 10,18 +0,79% 5,43% 559.965
02/01/2012 9,70 10,20 9,54 10,10 +3,79% 6,80% 266.685
30/12/2011 9,65 9,73 9,32 9,73 +1,94% 4,26% 372.818
29/12/2011 9,61 9,80 9,46 9,55 -2,58% 3,48% 404.255
28/12/2011 9,80 9,95 9,53 9,80 -0,53% 4,28% 388.782
27/12/2011 10,00 10,00 9,62 9,85 +0,25% 3,81% 293.239
23/12/2011 10,13 10,13 9,82 9,83 -1,08% 3,04% 302.926
22/12/2011 10,10 10,35 9,80 9,93 -1,41% 5,44% 545.455
21/12/2011 10,74 10,75 10,00 10,08 -2,09% 6,98% 884.878
20/12/2011 9,99 10,40 9,70 10,29 +3,83% 7,00% 762.109
19/12/2011 9,50 10,10 9,41 9,91 +1,11% 7,32% 658.336
16/12/2011 9,73 10,07 9,60 9,80 +1,38% 4,78% 978.573
15/12/2011 9,36 10,18 9,00 9,67 +2,94% 12,61% 1.196.114
14/12/2011 9,96 10,18 9,25 9,39 -7,33% 9,34% 1.482.020
13/12/2011 10,30 10,45 10,00 10,14 -2,36% 4,32% 1.158.227