🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,40 EUR

Máx. histórico

134,40

60 días

Caída desde máximo

-12,65%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,30%

Cierre anterior

117,05

Rango de hoy

115,25 – 117,40

Volumen hoy

507.421

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
4,36% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,34%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2015 45,53 46,12 45,08 45,08 -1,14% 2,28% 978.807
05/01/2015 46,38 47,03 45,52 45,60 -2,96% 3,27% 1.147.159
02/01/2015 46,75 47,45 46,47 46,99 +1,06% 2,09% 651.407
31/12/2014 46,02 46,59 46,00 46,50 -0,03% 1,28% 118.328
30/12/2014 46,50 46,90 46,36 46,51 -0,56% 1,16% 419.899
29/12/2014 46,50 46,88 46,02 46,77 -0,29% 1,86% 532.393
24/12/2014 46,80 46,91 46,53 46,91 -0,07% 0,80% 103.828
23/12/2014 46,55 46,94 46,49 46,94 +0,72% 0,98% 463.786
22/12/2014 46,31 46,75 46,27 46,61 +0,85% 1,05% 664.567
19/12/2014 45,90 46,55 45,54 46,21 +2,01% 2,21% 1.860.259
18/12/2014 45,22 45,46 44,67 45,30 +1,52% 1,75% 1.061.306
17/12/2014 44,20 44,84 43,60 44,62 -0,36% 2,82% 1.080.251
16/12/2014 43,44 44,78 42,77 44,78 +3,19% 4,63% 1.625.939
15/12/2014 44,06 44,95 43,25 43,40 -2,06% 3,86% 1.131.769
12/12/2014 45,07 45,42 44,21 44,31 -2,41% 2,68% 846.012
11/12/2014 45,11 46,00 44,91 45,41 +0,86% 2,42% 1.099.263
10/12/2014 45,10 45,68 44,79 45,02 -0,21% 1,96% 884.510
09/12/2014 46,09 46,16 44,83 45,12 -3,08% 2,89% 1.386.437
08/12/2014 46,47 46,89 46,26 46,55 -0,64% 1,36% 835.228
05/12/2014 45,57 46,85 45,57 46,85 +3,97% 2,82% 1.608.493
04/12/2014 45,60 45,84 44,45 45,06 -1,29% 3,06% 1.191.411
03/12/2014 45,51 45,87 45,42 45,65 +0,18% 1,00% 707.104
02/12/2014 45,83 45,90 45,08 45,57 -0,19% 1,80% 874.480
01/12/2014 45,55 45,90 45,00 45,66 -0,75% 1,99% 763.650
28/11/2014 45,54 46,00 45,34 46,00 +0,97% 1,46% 932.098
27/11/2014 45,27 45,90 45,16 45,56 +0,64% 1,62% 816.703
26/11/2014 45,66 45,71 44,96 45,27 -1,16% 1,64% 932.008
25/11/2014 45,10 46,00 45,10 45,80 +1,68% 2,00% 1.399.666
24/11/2014 44,90 45,49 44,85 45,05 +0,51% 1,44% 945.301
21/11/2014 43,75 44,89 43,57 44,82 +2,67% 3,01% 1.552.559