🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,40 EUR

Máx. histórico

134,40

60 días

Caída desde máximo

-12,65%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,30%

Cierre anterior

117,05

Rango de hoy

115,25 – 117,40

Volumen hoy

507.421

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
4,36% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,34%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2015 57,92 58,10 56,84 57,56 -0,74% 2,18% 991.474
30/03/2015 57,22 58,15 57,16 57,99 +1,61% 1,73% 646.712
27/03/2015 56,89 57,57 56,75 57,07 +0,09% 1,44% 772.929
26/03/2015 57,25 57,40 56,35 57,02 -1,59% 1,83% 843.643
25/03/2015 57,81 58,47 57,76 57,94 +0,22% 1,23% 765.062
24/03/2015 57,38 57,98 57,02 57,81 +0,64% 1,67% 918.150
23/03/2015 57,68 57,86 56,95 57,44 -0,57% 1,58% 533.656
20/03/2015 57,05 57,93 56,91 57,77 +1,44% 1,79% 725.779
19/03/2015 56,04 57,08 55,95 56,95 +1,50% 2,02% 866.030
18/03/2015 57,22 57,31 55,65 56,11 -1,97% 2,90% 1.338.932
17/03/2015 58,34 58,44 56,52 57,24 -1,73% 3,29% 972.371
16/03/2015 57,18 58,29 57,18 58,25 +1,94% 1,94% 842.387
13/03/2015 56,64 57,15 56,41 57,14 +1,15% 1,31% 716.553
12/03/2015 56,32 56,66 56,11 56,49 +0,44% 0,98% 734.188
11/03/2015 55,56 56,29 55,52 56,24 +1,32% 1,39% 597.485
10/03/2015 55,15 56,10 55,12 55,51 +0,29% 1,78% 789.482
09/03/2015 54,77 55,59 54,74 55,35 +0,64% 1,55% 645.205
06/03/2015 55,03 55,45 54,78 55,00 -0,11% 1,22% 650.800
05/03/2015 54,90 55,09 54,54 55,06 +0,47% 1,00% 665.768
04/03/2015 53,96 54,80 53,93 54,80 +1,75% 1,61% 829.320
03/03/2015 54,91 54,97 53,83 53,86 -1,91% 2,08% 809.129
02/03/2015 54,12 54,97 54,12 54,91 +1,27% 1,57% 619.799
27/02/2015 54,38 54,71 53,92 54,22 -0,77% 1,45% 969.762
26/02/2015 54,15 54,94 54,14 54,64 +0,72% 1,48% 654.708
25/02/2015 54,40 54,85 54,03 54,25 -0,46% 1,51% 758.998
24/02/2015 54,51 54,58 53,69 54,50 +0,07% 1,63% 815.166
23/02/2015 54,31 54,93 53,97 54,46 +1,72% 1,77% 888.248
20/02/2015 53,35 53,59 52,99 53,54 +0,36% 1,12% 903.390
19/02/2015 53,04 53,59 52,40 53,35 +0,43% 2,24% 761.587
18/02/2015 52,20 53,30 52,14 53,12 +2,17% 2,22% 876.948