🇺🇸 KALU — Kaiser Aluminum Corporation

Materiales básicos Compra
← Volver

Precio actual

118,10 USD

Máx. histórico

195,63

126 días

Caída desde máximo

-39,63%

Rango 52 semanas

88,00 – 199,89

Variación hoy

+1,71%

Cierre anterior

116,12

Rango de hoy

117,98 – 119,71

Volumen hoy

440.724

Peor caída histórica

-82,08%

11/05/2007 → 20/11/2008

Recuperado en 2076 días

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
Kaiser Aluminum Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Aluminum
Empleados
3.800
PER ⓘ
9,13 (puede no estar actualizado)
Dividend yield
2,65% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
07/07/2006
Precio actualizado
hace 14 horas
Sobre la empresa

Kaiser Aluminum Corporation, together with its subsidiaries, manufactures and sells semi-fabricated specialty aluminum mill products. It offers flat-rolled plate, sheet, and coil; extruded rod, bar, hollows, and shapes; drawn rod, bar, pipe, tube, and wire; and cast aluminum products. The company also offers aero/HS products, such as heat-treated plates and sheets, hard alloy extruded shapes, cold finish rods and bars, and seamless drawn tubes and billets used for end uses in the global aerospace, space, and defense industries, as well as packaging products, including bare and coated 3000 and 5000-series alloy aluminum coils used in beverage and food packaging industry. In addition, the company provides general engineering products comprising 6000-series aluminum alloy plate, sheet, rod, bar, tube, wire, and standard extruded shapes used in various applications, including the production of armor for military vehicles, ordnances, semiconductor manufacturing cells, electronic devices, power transmission bus pipe and bar, after-market motor sport parts, tooling plates, machinery and equipment parts, bolts, screws, and rivets. Further, it offers automotive extrusions consisting of 6000-series extruded aluminum products for structural components, crash management systems, anti-lock braking systems, and drawn tubes for drive shafts, as well as offers fabrication services, such as sawing and cutting to length. The company sells its products directly to aerospace and automotive manufacturers, tier one aerospace and automotive suppliers, beverage and food packaging manufacturers, and metal service centers through sales personnel located in the United States, Canada, and Western Europe. Kaiser Aluminum Corporation was founded in 1946 and is headquartered in Franklin, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0800 USD · Yield: 2,61%
Fecha de pago Importe por participación
23/10/2026 0,7700 USD
24/07/2026 0,7700 USD
24/04/2026 0,7700 USD
23/01/2026 0,7700 USD
24/10/2025 0,7700 USD
25/07/2025 0,7700 USD
25/04/2025 0,7700 USD
24/01/2025 0,7700 USD
25/10/2024 0,7700 USD
25/07/2024 0,7700 USD
24/04/2024 0,7700 USD
24/01/2024 0,7700 USD
24/10/2023 0,7700 USD
24/07/2023 0,7700 USD
24/04/2023 0,7700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2006 46,61 46,61 46,21 46,60 +0,09% 0,86% 26.600
18/10/2006 46,34 46,56 46,01 46,56 +0,78% 1,19% 59.800
17/10/2006 46,56 46,98 46,17 46,20 -0,11% 1,74% 24.100
16/10/2006 45,99 46,54 45,99 46,25 +1,65% 1,20% 31.000
13/10/2006 45,90 47,00 45,33 45,50 +0,69% 3,64% 113.000
12/10/2006 45,00 45,50 45,00 45,19 +0,42% 1,11% 56.600
11/10/2006 45,00 45,25 44,52 45,00 -0,18% 1,62% 359.400
10/10/2006 45,00 46,23 44,68 45,08 +1,19% 3,44% 199.100
09/10/2006 43,00 45,75 43,00 44,55 +2,04% 6,40% 11.000
06/10/2006 44,73 44,73 43,48 43,66 -0,32% 2,79% 30.600
05/10/2006 43,25 45,00 43,00 43,80 +0,69% 4,62% 427.200
04/10/2006 44,00 44,00 43,00 43,50 -0,59% 2,27% 56.900
03/10/2006 43,51 45,50 43,00 43,76 -0,43% 5,75% 66.500
02/10/2006 45,00 45,18 43,60 43,95 -0,88% 3,51% 49.600
29/09/2006 41,75 44,73 41,75 44,34 +6,31% 7,14% 154.500
28/09/2006 40,00 41,72 39,89 41,71 +3,63% 4,58% 253.400
27/09/2006 39,26 40,25 39,26 40,25 +2,42% 2,52% 172.400
26/09/2006 39,75 39,81 39,25 39,30 +0,13% 1,41% 95.600
25/09/2006 39,49 39,50 39,10 39,25 +0,00% 1,01% 184.800
22/09/2006 39,30 40,63 39,25 39,25 +0,18% 3,51% 15.100
21/09/2006 38,99 39,58 38,77 39,18 +1,82% 2,08% 352.400
20/09/2006 38,65 38,65 38,35 38,48 -0,88% 0,78% 56.400
19/09/2006 38,85 38,85 38,82 38,82 -0,10% 0,08% 400
18/09/2006 38,72 40,00 38,72 38,86 +0,94% 3,31% 153.000
15/09/2006 38,03 38,69 37,56 38,50 +1,40% 2,97% 41.800
14/09/2006 38,48 38,48 37,81 37,97 +0,58% 1,74% 300
13/09/2006 37,60 37,88 37,41 37,75 +0,00% 1,25% 18.500
12/09/2006 39,00 39,00 37,75 37,75 +0,67% 3,21% 2.800
11/09/2006 37,77 37,77 37,50 37,50 -0,66% 0,71% 1.200
08/09/2006 38,49 38,87 37,50 37,75 -0,74% 3,56% 37.300