🇺🇸 KALU — Kaiser Aluminum Corporation

Materiales básicos Compra
← Volver

Precio actual

118,10 USD

Máx. histórico

195,63

126 días

Caída desde máximo

-39,63%

Rango 52 semanas

88,00 – 199,89

Variación hoy

+1,71%

Cierre anterior

116,12

Rango de hoy

117,98 – 119,71

Volumen hoy

440.724

Peor caída histórica

-82,08%

11/05/2007 → 20/11/2008

Recuperado en 2076 días

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
Kaiser Aluminum Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Aluminum
Empleados
3.800
PER ⓘ
9,13 (puede no estar actualizado)
Dividend yield
2,65% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
07/07/2006
Precio actualizado
hace 8 horas
Sobre la empresa

Kaiser Aluminum Corporation, together with its subsidiaries, manufactures and sells semi-fabricated specialty aluminum mill products. It offers flat-rolled plate, sheet, and coil; extruded rod, bar, hollows, and shapes; drawn rod, bar, pipe, tube, and wire; and cast aluminum products. The company also offers aero/HS products, such as heat-treated plates and sheets, hard alloy extruded shapes, cold finish rods and bars, and seamless drawn tubes and billets used for end uses in the global aerospace, space, and defense industries, as well as packaging products, including bare and coated 3000 and 5000-series alloy aluminum coils used in beverage and food packaging industry. In addition, the company provides general engineering products comprising 6000-series aluminum alloy plate, sheet, rod, bar, tube, wire, and standard extruded shapes used in various applications, including the production of armor for military vehicles, ordnances, semiconductor manufacturing cells, electronic devices, power transmission bus pipe and bar, after-market motor sport parts, tooling plates, machinery and equipment parts, bolts, screws, and rivets. Further, it offers automotive extrusions consisting of 6000-series extruded aluminum products for structural components, crash management systems, anti-lock braking systems, and drawn tubes for drive shafts, as well as offers fabrication services, such as sawing and cutting to length. The company sells its products directly to aerospace and automotive manufacturers, tier one aerospace and automotive suppliers, beverage and food packaging manufacturers, and metal service centers through sales personnel located in the United States, Canada, and Western Europe. Kaiser Aluminum Corporation was founded in 1946 and is headquartered in Franklin, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0800 USD · Yield: 2,61%
Fecha de pago Importe por participación
23/10/2026 0,7700 USD
24/07/2026 0,7700 USD
24/04/2026 0,7700 USD
23/01/2026 0,7700 USD
24/10/2025 0,7700 USD
25/07/2025 0,7700 USD
25/04/2025 0,7700 USD
24/01/2025 0,7700 USD
25/10/2024 0,7700 USD
25/07/2024 0,7700 USD
24/04/2024 0,7700 USD
24/01/2024 0,7700 USD
24/10/2023 0,7700 USD
24/07/2023 0,7700 USD
24/04/2023 0,7700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2007 62,46 63,99 61,49 62,53 +2,51% 4,00% 560.800
21/08/2007 61,55 62,54 59,88 61,00 -1,95% 4,32% 641.200
20/08/2007 61,98 64,34 61,36 62,21 -0,97% 4,81% 357.000
17/08/2007 64,94 68,06 61,84 62,82 +0,34% 9,58% 525.500
16/08/2007 63,85 64,76 59,03 62,61 -1,56% 8,97% 458.800
15/08/2007 63,84 65,90 62,12 63,60 +1,45% 5,92% 698.700
14/08/2007 63,70 65,34 62,00 62,69 +6,91% 5,24% 1.094.300
13/08/2007 59,55 60,79 58,05 58,64 +1,31% 4,60% 261.700
10/08/2007 56,32 58,42 52,75 57,88 -0,16% 10,07% 565.600
09/08/2007 61,91 61,91 56,32 57,97 -6,80% 9,03% 375.200
08/08/2007 61,09 62,78 60,06 62,20 +2,64% 4,45% 487.000
07/08/2007 60,00 61,10 58,62 60,60 +0,10% 4,13% 380.200
06/08/2007 61,85 61,95 59,80 60,54 +0,33% 3,48% 245.400
03/08/2007 63,82 64,97 60,00 60,34 -5,69% 7,79% 394.700
02/08/2007 64,72 66,12 62,95 63,98 -1,58% 4,90% 345.100
01/08/2007 67,25 68,09 63,88 65,01 -3,70% 6,26% 288.600
31/07/2007 68,50 69,37 67,39 67,51 -0,10% 2,89% 184.000
30/07/2007 68,86 68,86 66,37 67,58 -0,60% 3,62% 276.200
27/07/2007 67,94 70,00 67,41 67,99 -0,07% 3,81% 296.100
26/07/2007 72,15 72,53 67,42 68,04 -7,37% 7,08% 441.000
25/07/2007 75,14 75,14 71,86 73,45 -1,73% 4,37% 174.700
24/07/2007 75,70 76,64 74,72 74,74 -1,86% 2,54% 133.700
23/07/2007 76,21 76,69 75,20 76,16 -0,24% 1,96% 81.800
20/07/2007 76,38 76,65 75,52 76,34 -0,27% 1,48% 171.300
19/07/2007 77,21 77,21 75,53 76,55 +0,92% 2,18% 200.600
18/07/2007 75,05 76,29 74,51 75,85 +0,70% 2,37% 201.900
17/07/2007 75,12 77,40 74,68 75,32 -0,63% 3,62% 277.100
16/07/2007 78,40 78,43 74,65 75,80 -3,14% 4,82% 175.100
13/07/2007 76,46 79,00 76,43 78,26 +1,76% 3,36% 268.200
12/07/2007 79,68 79,99 76,54 76,91 -0,63% 4,33% 445.200