🇺🇸 KALU — Kaiser Aluminum Corporation

Materiales básicos Compra
← Volver

Precio actual

103,54 USD

Máx. histórico

195,63

128 días

Caída desde máximo

-47,07%

Rango 52 semanas

88,00 – 199,89

Variación hoy

-6,50%

Cierre anterior

110,74

Rango de hoy

102,00 – 110,66

Volumen hoy

370.311

Peor caída histórica

-82,08%

11/05/2007 → 20/11/2008

Recuperado en 2076 días

Volatilidad anualizada ⓘ

41,36%

Información
Nombre completo
Kaiser Aluminum Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Aluminum
Empleados
3.800
PER ⓘ
8,01 (puede no estar actualizado)
Dividend yield
2,78% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
07/07/2006
Precio actualizado
hace 7 horas
Sobre la empresa

Kaiser Aluminum Corporation, together with its subsidiaries, manufactures and sells semi-fabricated specialty aluminum mill products. It offers flat-rolled plate, sheet, and coil; extruded rod, bar, hollows, and shapes; drawn rod, bar, pipe, tube, and wire; and cast aluminum products. The company also offers aero/HS products, such as heat-treated plates and sheets, hard alloy extruded shapes, cold finish rods and bars, and seamless drawn tubes and billets used for end uses in the global aerospace, space, and defense industries, as well as packaging products, including bare and coated 3000 and 5000-series alloy aluminum coils used in beverage and food packaging industry. In addition, the company provides general engineering products comprising 6000-series aluminum alloy plate, sheet, rod, bar, tube, wire, and standard extruded shapes used in various applications, including the production of armor for military vehicles, ordnances, semiconductor manufacturing cells, electronic devices, power transmission bus pipe and bar, after-market motor sport parts, tooling plates, machinery and equipment parts, bolts, screws, and rivets. Further, it offers automotive extrusions consisting of 6000-series extruded aluminum products for structural components, crash management systems, anti-lock braking systems, and drawn tubes for drive shafts, as well as offers fabrication services, such as sawing and cutting to length. The company sells its products directly to aerospace and automotive manufacturers, tier one aerospace and automotive suppliers, beverage and food packaging manufacturers, and metal service centers through sales personnel located in the United States, Canada, and Western Europe. Kaiser Aluminum Corporation was founded in 1946 and is headquartered in Franklin, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0800 USD · Yield: 2,97%
Fecha de pago Importe por participación
23/10/2026 0,7700 USD
24/07/2026 0,7700 USD
24/04/2026 0,7700 USD
23/01/2026 0,7700 USD
24/10/2025 0,7700 USD
25/07/2025 0,7700 USD
25/04/2025 0,7700 USD
24/01/2025 0,7700 USD
25/10/2024 0,7700 USD
25/07/2024 0,7700 USD
24/04/2024 0,7700 USD
24/01/2024 0,7700 USD
24/10/2023 0,7700 USD
24/07/2023 0,7700 USD
24/04/2023 0,7700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2012 58,40 58,65 57,30 58,00 -0,39% 2,31% 76.100
04/10/2012 57,80 58,49 57,46 58,23 +1,29% 1,78% 71.400
03/10/2012 58,40 58,40 56,96 57,49 -1,42% 2,47% 68.400
02/10/2012 58,87 58,87 58,16 58,32 -0,07% 1,21% 93.700
01/10/2012 58,55 59,16 58,00 58,36 -0,05% 1,98% 58.900
28/09/2012 58,47 58,82 57,99 58,39 -0,98% 1,42% 69.800
27/09/2012 58,15 59,10 57,46 58,97 +1,85% 2,82% 118.700
26/09/2012 56,78 58,33 55,88 57,90 +1,95% 4,31% 129.600
25/09/2012 58,30 58,68 56,71 56,79 -2,10% 3,38% 91.900
24/09/2012 57,37 58,42 56,43 58,01 +0,80% 3,47% 81.200
21/09/2012 59,18 59,18 57,52 57,55 -1,72% 2,81% 461.400
20/09/2012 58,21 59,01 57,52 58,56 -0,03% 2,56% 145.700
19/09/2012 58,48 58,92 57,71 58,58 +0,38% 2,07% 70.600
18/09/2012 58,03 58,46 57,30 58,36 +0,55% 2,00% 124.600
17/09/2012 58,20 58,64 57,49 58,04 -1,12% 1,98% 87.000
14/09/2012 59,63 59,99 58,24 58,70 -0,76% 2,93% 317.900
13/09/2012 58,36 59,25 57,86 59,15 +0,87% 2,38% 191.500
12/09/2012 57,92 58,66 56,81 58,64 +1,35% 3,19% 75.400
11/09/2012 57,43 58,00 57,35 57,86 +0,84% 1,13% 62.700
10/09/2012 57,86 58,25 56,98 57,38 -0,74% 2,19% 168.000
07/09/2012 57,59 57,90 57,32 57,81 +0,98% 1,01% 167.800
06/09/2012 56,23 58,07 56,23 57,25 +2,05% 3,27% 92.700
05/09/2012 57,29 57,99 55,96 56,10 -1,54% 3,54% 98.700
04/09/2012 55,43 57,01 55,25 56,98 +2,02% 3,18% 97.800
31/08/2012 55,55 55,93 54,65 55,85 +1,32% 2,30% 74.700
30/08/2012 55,50 55,52 54,57 55,12 -1,75% 1,71% 66.700
29/08/2012 55,84 56,38 55,58 56,10 +0,59% 1,43% 71.300
28/08/2012 55,70 56,18 53,27 55,77 +0,22% 5,22% 67.000
27/08/2012 56,32 56,61 55,38 55,65 -0,75% 2,18% 47.700
24/08/2012 56,18 56,27 55,24 56,07 -0,09% 1,83% 64.400