🇺🇸 KALU — Kaiser Aluminum Corporation

Materiales básicos Compra
← Volver

Precio actual

103,54 USD

Máx. histórico

195,63

128 días

Caída desde máximo

-47,07%

Rango 52 semanas

88,00 – 199,89

Variación hoy

-6,50%

Cierre anterior

110,74

Rango de hoy

102,00 – 110,66

Volumen hoy

370.311

Peor caída histórica

-82,08%

11/05/2007 → 20/11/2008

Recuperado en 2076 días

Volatilidad anualizada ⓘ

41,36%

Información
Nombre completo
Kaiser Aluminum Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Aluminum
Empleados
3.800
PER ⓘ
8,01 (puede no estar actualizado)
Dividend yield
2,78% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
07/07/2006
Precio actualizado
hace 11 horas
Sobre la empresa

Kaiser Aluminum Corporation, together with its subsidiaries, manufactures and sells semi-fabricated specialty aluminum mill products. It offers flat-rolled plate, sheet, and coil; extruded rod, bar, hollows, and shapes; drawn rod, bar, pipe, tube, and wire; and cast aluminum products. The company also offers aero/HS products, such as heat-treated plates and sheets, hard alloy extruded shapes, cold finish rods and bars, and seamless drawn tubes and billets used for end uses in the global aerospace, space, and defense industries, as well as packaging products, including bare and coated 3000 and 5000-series alloy aluminum coils used in beverage and food packaging industry. In addition, the company provides general engineering products comprising 6000-series aluminum alloy plate, sheet, rod, bar, tube, wire, and standard extruded shapes used in various applications, including the production of armor for military vehicles, ordnances, semiconductor manufacturing cells, electronic devices, power transmission bus pipe and bar, after-market motor sport parts, tooling plates, machinery and equipment parts, bolts, screws, and rivets. Further, it offers automotive extrusions consisting of 6000-series extruded aluminum products for structural components, crash management systems, anti-lock braking systems, and drawn tubes for drive shafts, as well as offers fabrication services, such as sawing and cutting to length. The company sells its products directly to aerospace and automotive manufacturers, tier one aerospace and automotive suppliers, beverage and food packaging manufacturers, and metal service centers through sales personnel located in the United States, Canada, and Western Europe. Kaiser Aluminum Corporation was founded in 1946 and is headquartered in Franklin, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0800 USD · Yield: 2,97%
Fecha de pago Importe por participación
23/10/2026 0,7700 USD
24/07/2026 0,7700 USD
24/04/2026 0,7700 USD
23/01/2026 0,7700 USD
24/10/2025 0,7700 USD
25/07/2025 0,7700 USD
25/04/2025 0,7700 USD
24/01/2025 0,7700 USD
25/10/2024 0,7700 USD
25/07/2024 0,7700 USD
24/04/2024 0,7700 USD
24/01/2024 0,7700 USD
24/10/2023 0,7700 USD
24/07/2023 0,7700 USD
24/04/2023 0,7700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2013 63,04 63,84 62,43 63,08 +0,69% 2,24% 99.800
03/01/2013 63,12 63,12 62,36 62,65 -0,90% 1,20% 86.700
02/01/2013 62,75 63,54 62,02 63,22 +2,48% 2,42% 139.800
31/12/2012 60,32 61,94 60,09 61,69 +2,37% 3,07% 111.500
28/12/2012 60,44 61,00 60,17 60,26 -1,07% 1,37% 51.300
27/12/2012 60,97 61,08 60,04 60,91 +0,25% 1,71% 89.000
26/12/2012 61,09 61,54 60,71 60,76 -0,36% 1,36% 46.700
24/12/2012 61,02 61,22 60,56 60,98 -0,07% 1,08% 35.300
21/12/2012 60,61 61,11 60,26 61,02 -0,16% 1,40% 357.000
20/12/2012 61,50 61,88 60,60 61,12 -1,02% 2,08% 187.100
19/12/2012 61,00 61,93 60,42 61,75 +1,66% 2,48% 152.100
18/12/2012 60,04 61,08 59,84 60,74 +1,13% 2,07% 288.100
17/12/2012 60,85 60,85 59,26 60,06 -0,73% 2,61% 168.900
14/12/2012 60,30 61,12 60,16 60,50 +0,02% 1,59% 91.200
13/12/2012 60,44 61,14 60,21 60,49 -0,12% 1,54% 70.800
12/12/2012 61,72 61,72 60,35 60,56 -1,27% 2,22% 100.600
11/12/2012 61,64 62,25 61,18 61,34 +0,16% 1,74% 82.600
10/12/2012 61,18 61,55 60,81 61,24 -0,10% 1,21% 134.700
07/12/2012 60,99 61,32 60,29 61,30 +0,69% 1,69% 127.800
06/12/2012 61,42 61,61 59,94 60,88 -0,69% 2,72% 122.800
05/12/2012 61,03 61,84 60,86 61,30 +0,44% 1,61% 180.400
04/12/2012 60,89 61,34 60,26 61,03 +0,48% 1,77% 130.900
03/12/2012 60,87 61,40 60,23 60,74 -0,21% 1,92% 63.700
30/11/2012 60,78 61,60 60,21 60,87 +0,15% 2,29% 166.900
29/11/2012 60,97 61,21 60,00 60,78 +0,28% 1,98% 46.700
28/11/2012 59,84 61,16 58,90 60,61 +0,70% 3,78% 156.200
27/11/2012 59,39 60,72 59,39 60,19 +0,99% 2,24% 197.100
26/11/2012 59,95 60,27 59,03 59,60 -0,88% 2,07% 98.900
23/11/2012 60,24 60,56 59,89 60,13 +0,74% 1,11% 28.500
21/11/2012 59,98 60,07 59,29 59,69 -0,10% 1,30% 34.500