🇺🇸 JOBY — Joby Aviation, Inc.

Industriales Mantener
← Volver

Precio actual

4,8500 USD

Máx. histórico

20,3900

456 días

Caída desde máximo

-76,21%

Rango 52 semanas

4,4300 – 17,1000

Variación hoy

+0,83%

Cierre anterior

4,8100

Rango de hoy

4,8200 – 4,9350

Volumen hoy

11.090.257

Peor caída histórica

-79,75%

16/02/2021 → 27/12/2022

Recuperado en 931 días

Volatilidad anualizada ⓘ

75,95%

Información
Nombre completo
Joby Aviation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Airports & Air Services
Empleados
2.559
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
10,0089 USD (puede no estar actualizado)
Primera cotización
09/11/2020
Precio actualizado
hace 6 horas
Sobre la empresa

Joby Aviation, Inc., an air mobility company, engages in research, develop, test, manufacture, and sale of electric vertical takeoff and landing aircraft in the United States, Japan, Europe, and internationally. The company offers facilitation of passenger transportation via helicopter or fixed wing aircraft. It is also involved in the provision of government flight services, customer demonstration, and engineering services; and exhibition activities. Joby Aviation, Inc. was founded in 2009 and is headquartered in Santa Cruz, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 9,9500 10,0000 9,9500 9,9600 -0,40% 0,50% 369.900
17/06/2021 9,9700 10,0360 9,9500 10,0000 +0,30% 0,86% 382.100
16/06/2021 9,9900 9,9900 9,9100 9,9700 -0,20% 0,80% 454.800
15/06/2021 10,0400 10,0400 9,9350 9,9900 -0,30% 1,05% 1.546.700
14/06/2021 10,1000 10,1000 10,0200 10,0200 +0,00% 0,79% 621.200
11/06/2021 10,0500 10,0500 10,0100 10,0200 +0,00% 0,40% 745.200
10/06/2021 10,1100 10,1200 10,0100 10,0200 -0,60% 1,09% 1.291.600
09/06/2021 10,1900 10,3200 10,0100 10,0800 -0,20% 3,04% 2.708.200
08/06/2021 10,0300 10,1700 9,9900 10,1000 +1,00% 1,79% 1.308.700
07/06/2021 10,0150 10,0300 9,9700 10,0000 -0,10% 0,60% 1.324.800
04/06/2021 10,0500 10,1000 9,9900 10,0100 +0,10% 1,09% 1.112.200
03/06/2021 9,9800 10,0000 9,9700 10,0000 +0,20% 0,30% 726.800
02/06/2021 9,9800 9,9800 9,9600 9,9800 +0,30% 0,20% 522.800
01/06/2021 10,0000 10,0180 9,9400 9,9500 +0,00% 0,78% 658.400
28/05/2021 9,9600 10,0300 9,9350 9,9500 +0,00% 0,95% 639.100
27/05/2021 9,9600 9,9600 9,9400 9,9500 +0,30% 0,20% 469.200
26/05/2021 9,9200 9,9400 9,9100 9,9200 +0,10% 0,30% 279.800
25/05/2021 9,9300 9,9300 9,9000 9,9100 +0,00% 0,30% 270.500
24/05/2021 9,9200 9,9300 9,9000 9,9100 +0,00% 0,30% 359.800
21/05/2021 9,9400 9,9400 9,9000 9,9100 +0,00% 0,40% 535.700
20/05/2021 9,9300 9,9300 9,8900 9,9100 +0,00% 0,40% 982.600
19/05/2021 9,9000 9,9300 9,8800 9,9100 +0,00% 0,51% 1.510.700
18/05/2021 9,8800 9,9500 9,8800 9,9100 -0,10% 0,71% 214.700
17/05/2021 9,8800 9,9650 9,8700 9,9200 +0,40% 0,96% 530.200
14/05/2021 9,8400 9,8900 9,8300 9,8800 +0,41% 0,61% 1.147.500
13/05/2021 9,8500 9,9050 9,8400 9,8400 -0,10% 0,66% 1.079.300
12/05/2021 9,8700 9,9000 9,8300 9,8500 -0,20% 0,71% 1.309.100
11/05/2021 9,7900 9,8900 9,7500 9,8700 -0,20% 1,43% 1.256.100
10/05/2021 9,8900 9,9300 9,8500 9,8900 -0,10% 0,81% 1.931.100
07/05/2021 9,8900 9,9700 9,8900 9,9000 +0,00% 0,81% 1.394.900