🇺🇸 JOBY — Joby Aviation, Inc.

Industriales Mantener
← Volver

Precio actual

4,8500 USD

Máx. histórico

20,3900

456 días

Caída desde máximo

-76,21%

Rango 52 semanas

4,4300 – 17,1000

Variación hoy

+0,83%

Cierre anterior

4,8100

Rango de hoy

4,8200 – 4,9350

Volumen hoy

11.090.257

Peor caída histórica

-79,75%

16/02/2021 → 27/12/2022

Recuperado en 931 días

Volatilidad anualizada ⓘ

75,95%

Información
Nombre completo
Joby Aviation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Airports & Air Services
Empleados
2.559
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
10,0089 USD (puede no estar actualizado)
Primera cotización
09/11/2020
Precio actualizado
hace 8 horas
Sobre la empresa

Joby Aviation, Inc., an air mobility company, engages in research, develop, test, manufacture, and sale of electric vertical takeoff and landing aircraft in the United States, Japan, Europe, and internationally. The company offers facilitation of passenger transportation via helicopter or fixed wing aircraft. It is also involved in the provision of government flight services, customer demonstration, and engineering services; and exhibition activities. Joby Aviation, Inc. was founded in 2009 and is headquartered in Santa Cruz, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 9,9000 9,9300 9,6100 9,9000 -0,80% 3,23% 1.905.500
30/07/2021 9,9800 9,9800 9,9600 9,9800 +0,00% 0,20% 1.732.600
29/07/2021 9,9700 9,9800 9,9600 9,9800 +0,10% 0,20% 9.382.200
28/07/2021 9,9600 9,9700 9,9500 9,9700 +0,20% 0,20% 7.613.800
27/07/2021 9,9600 9,9800 9,9500 9,9500 -0,30% 0,30% 5.308.900
26/07/2021 9,9900 9,9900 9,9700 9,9800 +0,10% 0,20% 1.875.300
23/07/2021 9,9600 9,9700 9,9600 9,9700 +0,00% 0,10% 1.062.300
22/07/2021 9,9600 9,9700 9,9600 9,9700 +0,10% 0,10% 579.300
21/07/2021 9,9500 9,9700 9,9500 9,9600 +0,10% 0,20% 1.041.800
20/07/2021 9,9500 9,9700 9,9500 9,9500 -0,10% 0,20% 935.800
19/07/2021 9,9500 9,9700 9,9500 9,9600 +0,10% 0,20% 2.066.400
16/07/2021 9,9500 9,9600 9,9300 9,9500 +0,10% 0,30% 392.200
15/07/2021 9,9500 9,9500 9,9300 9,9400 +0,00% 0,20% 598.800
14/07/2021 9,9600 9,9600 9,9300 9,9400 +0,00% 0,30% 432.300
13/07/2021 10,0000 10,0000 9,9400 9,9400 -0,40% 0,60% 261.000
12/07/2021 9,9900 9,9900 9,9500 9,9800 +0,30% 0,40% 374.600
09/07/2021 9,9500 9,9880 9,9400 9,9500 -0,30% 0,48% 233.900
08/07/2021 9,9300 9,9900 9,9300 9,9800 +0,20% 0,60% 695.000
07/07/2021 10,0300 10,0300 9,9400 9,9600 -0,40% 0,90% 568.000
06/07/2021 10,0000 10,0100 9,9800 10,0000 +0,00% 0,30% 331.400
02/07/2021 10,0500 10,0500 9,9800 10,0000 +0,00% 0,70% 310.500
01/07/2021 10,0000 10,0100 9,9900 10,0000 +0,20% 0,20% 339.900
30/06/2021 10,0000 10,0100 9,9800 9,9800 +0,10% 0,30% 356.600
29/06/2021 10,0200 10,0300 9,9500 9,9700 -0,30% 0,80% 448.000
28/06/2021 10,1000 10,1200 9,9800 10,0000 -0,20% 1,39% 585.000
25/06/2021 10,0000 10,2100 9,9600 10,0200 +0,40% 2,50% 2.163.600
24/06/2021 9,9700 9,9900 9,9500 9,9800 +0,20% 0,40% 247.700
23/06/2021 9,9900 9,9900 9,9400 9,9600 +0,10% 0,50% 316.400
22/06/2021 10,0000 10,0000 9,9400 9,9500 -0,50% 0,60% 461.800
21/06/2021 9,9800 10,0000 9,9400 10,0000 +0,40% 0,60% 853.700