🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
25/08/2026 1,3400 USD
26/05/2026 1,3400 USD
24/02/2026 1,3000 USD
25/11/2025 1,3000 USD
26/08/2025 1,3000 USD
27/05/2025 1,3000 USD
18/02/2025 1,2400 USD
26/11/2024 1,2400 USD
27/08/2024 1,2400 USD
20/05/2024 1,2400 USD
16/02/2024 1,1900 USD
20/11/2023 1,1900 USD
25/08/2023 1,1900 USD
22/05/2023 1,1900 USD
17/02/2023 1,1300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2022 177,22 178,30 176,43 176,99 +0,03% 1,06% 7.097.900
28/06/2022 182,17 182,97 176,31 176,94 -2,84% 3,66% 9.245.700
27/06/2022 181,64 183,35 181,50 182,12 -0,09% 1,02% 5.908.600
24/06/2022 180,78 182,53 179,98 182,29 +1,46% 1,41% 9.374.400
23/06/2022 177,00 179,82 176,52 179,66 +2,23% 1,86% 10.223.500
22/06/2022 172,00 177,92 171,69 175,74 +1,58% 3,62% 10.593.100
21/06/2022 170,75 173,86 169,56 173,01 +2,09% 2,52% 8.219.700
17/06/2022 170,63 172,20 169,24 169,46 -0,36% 1,73% 12.486.600
16/06/2022 168,40 170,21 167,41 170,08 +0,05% 1,66% 7.056.700
15/06/2022 169,64 171,44 168,64 169,99 +1,07% 1,65% 7.796.100
14/06/2022 171,06 171,11 167,26 168,19 -1,53% 2,25% 7.116.800
13/06/2022 170,08 172,25 170,08 170,81 -1,01% 1,28% 7.997.000
10/06/2022 172,17 173,97 170,62 172,55 -0,67% 1,95% 6.647.300
09/06/2022 177,21 178,65 173,64 173,71 -2,01% 2,83% 5.509.600
08/06/2022 178,10 179,45 176,80 177,28 -0,59% 1,49% 4.333.100
07/06/2022 176,98 179,30 176,40 178,34 +1,10% 1,64% 5.447.800
06/06/2022 177,21 178,50 176,00 176,40 -0,01% 1,41% 5.386.500
03/06/2022 177,07 178,67 176,15 176,42 -0,41% 1,42% 4.234.200
02/06/2022 177,74 177,81 174,59 177,15 -0,32% 1,81% 8.666.500
01/06/2022 179,15 179,83 175,90 177,71 -1,01% 2,19% 5.175.400
31/05/2022 178,00 180,17 175,01 179,53 -0,86% 2,90% 16.391.400
27/05/2022 179,76 181,16 178,23 181,09 +0,91% 1,63% 5.853.600
26/05/2022 181,00 181,00 178,60 179,46 -0,09% 1,33% 6.897.600
25/05/2022 180,53 181,55 179,06 179,62 -0,98% 1,38% 6.558.900
24/05/2022 179,25 181,74 179,10 181,40 +1,09% 1,47% 6.419.800
23/05/2022 177,60 179,93 177,46 179,44 +1,39% 1,39% 7.040.800
20/05/2022 174,85 177,16 174,05 176,98 +1,75% 1,78% 7.522.100
19/05/2022 174,72 174,80 172,69 173,94 -0,89% 1,21% 6.874.500
18/05/2022 178,84 179,37 175,17 175,50 -1,86% 2,35% 8.608.800
17/05/2022 178,72 179,70 176,59 178,82 +0,42% 1,74% 5.751.100