🇺🇸 JNJ — Johnson & Johnson

Salud Compra
← Volver

Precio actual

276,32 USD

Máx. histórico

278,43

62 días

Split 2:1 del 13/06/2001

Caída desde máximo

-0,76%

Rango 52 semanas

185,12 – 282,02

Variación hoy

+3,81%

Cierre anterior

266,17

Rango de hoy

267,67 – 277,35

Volumen hoy

9.542.692

Peor caída histórica

-50,67%

01/11/1972 → 25/04/1977

Recuperado en 1495 días

Volatilidad anualizada ⓘ

22,56%

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
41,93 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
279,41 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,91%
Fecha de pago Importe por participación
25/08/2026 1,3400 USD
26/05/2026 1,3400 USD
24/02/2026 1,3000 USD
25/11/2025 1,3000 USD
26/08/2025 1,3000 USD
27/05/2025 1,3000 USD
18/02/2025 1,2400 USD
26/11/2024 1,2400 USD
27/08/2024 1,2400 USD
20/05/2024 1,2400 USD
16/02/2024 1,1900 USD
20/11/2023 1,1900 USD
25/08/2023 1,1900 USD
22/05/2023 1,1900 USD
17/02/2023 1,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 180,13 180,93 179,39 180,25 +0,81% 0,85% 5.706.000
05/01/2023 179,02 179,99 178,41 178,80 -0,74% 0,88% 6.255.300
04/01/2023 178,89 180,19 178,48 180,13 +1,09% 0,96% 9.788.800
03/01/2023 176,16 178,38 176,01 178,19 +0,87% 1,35% 6.344.900
30/12/2022 177,49 177,77 175,40 176,65 -0,51% 1,34% 4.216.600
29/12/2022 177,55 178,30 177,07 177,56 +0,51% 0,69% 2.828.800
28/12/2022 177,76 178,45 176,65 176,66 -0,43% 1,01% 2.645.400
27/12/2022 178,11 178,35 176,99 177,43 -0,03% 0,76% 3.067.300
23/12/2022 176,67 177,52 175,81 177,48 +0,25% 0,97% 3.683.400
22/12/2022 176,77 177,51 175,34 177,03 -0,37% 1,23% 5.709.100
21/12/2022 176,27 178,18 175,65 177,68 +1,14% 1,44% 5.472.000
20/12/2022 176,00 176,44 175,17 175,67 +0,11% 0,72% 6.174.700
19/12/2022 175,35 176,17 174,07 175,48 -0,11% 1,20% 5.736.000
16/12/2022 177,00 177,00 174,86 175,67 -1,03% 1,21% 18.841.800
15/12/2022 179,20 179,84 176,40 177,49 -1,26% 1,92% 7.602.400
14/12/2022 178,58 181,04 178,58 179,76 +0,31% 1,38% 9.533.600
13/12/2022 179,10 180,20 178,31 179,21 +0,77% 1,06% 9.177.500
12/12/2022 175,95 177,87 175,60 177,84 +1,19% 1,29% 4.882.400
09/12/2022 177,12 177,89 175,66 175,74 -0,82% 1,26% 4.561.000
08/12/2022 176,82 177,47 176,34 177,20 +0,02% 0,64% 4.798.500
07/12/2022 176,57 177,88 176,23 177,17 +0,61% 0,93% 5.702.600
06/12/2022 179,92 180,00 175,93 176,10 -1,50% 2,26% 7.943.500
05/12/2022 178,36 179,36 178,00 178,78 -0,06% 0,76% 5.120.600
02/12/2022 177,50 178,96 176,96 178,88 +0,08% 1,13% 5.823.900
01/12/2022 179,00 179,96 177,77 178,74 +0,42% 1,22% 6.282.600
30/11/2022 176,37 178,01 174,78 178,00 +1,08% 1,83% 13.288.000
29/11/2022 177,01 177,26 174,66 176,09 -0,70% 1,47% 6.700.500
28/11/2022 176,75 177,77 176,56 177,33 +0,05% 0,68% 6.183.100
25/11/2022 177,38 178,12 176,86 177,24 +0,13% 0,71% 3.058.600
23/11/2022 176,44 177,40 176,01 177,01 +0,11% 0,79% 5.389.200